Red Wolf Historical Data

REDWOLF Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000129
+0.30%
$ 1,929 $ 9
May 28, 5 PM $ 0.000128
+0.38%
$ 1,922 $ 9
May 28, 4 PM $ 0.000128
+0.28%
$ 1,913 $ 9
May 28, 3 PM $ 0.000127
+0.02%
$ 1,908 $ 8
May 28, 2 PM $ 0.000127
-0.45%
$ 1,901 $ 9
May 28, 12 PM $ 0.000127
+0.00%
$ 1,900 $ 7
May 28, 10 AM $ 0.000127
+0.00%
$ 1,908 $ 8
May 28, 9 AM $ 0.000127
-0.07%
$ 1,908 $ 8
May 28, 6 AM $ 0.000127
+0.00%
$ 1,900 $ 8
May 28, 5 AM $ 0.000127
-0.37%
$ 1,902 $ 8
May 28, 4 AM $ 0.000128
-0.28%
$ 1,918 $ 8
May 28, 3 AM $ 0.000129
-0.48%
$ 1,928 $ 7
May 28, 1 AM $ 0.000131
-0.73%
$ 1,961 $ 6
May 28, 12 AM $ 0.000132
+0.00%
$ 1,975 $ 6
May 27, 11 PM $ 0.00013
-0.16%
$ 1,947 $ 6
May 27, 10 PM $ 0.00013
-0.19%
$ 1,951 $ 4
May 27, 9 PM $ 0.00013
-0.06%
$ 1,957 $ 4
May 27, 7 PM $ 0.000131
+0.21%
$ 1,970 $ 3
May 27, 6 PM $ 0.000131
-0.30%
$ 1,966 $ 3
May 27, 5 PM $ 0.000132
-0.53%
$ 1,974 $ 3
May 27, 3 PM $ 0.000132
+0.63%
$ 1,980 $ 4
May 27, 1 PM $ 0.000132
+0.01%
$ 1,977 $ 4
May 27, 12 PM $ 0.000132
-0.48%
$ 1,973 $ 4
May 27, 8 AM $ 0.000131
+0.00%
$ -- $ 5
May 27, 7 AM $ 0.000131
+0.32%
$ 1,970 $ 4
May 27, 6 AM $ 0.000131
+0.00%
$ 1,964 $ 4
May 27, 5 AM $ 0.000131
+0.00%
$ 1,968 $ 4
May 27, 4 AM $ 0.000131
-0.24%
$ 1,971 $ 4
May 26, 5 PM $ 0.000132
-0.57%
$ 1,986 $ 7
May 26, 4 PM $ 0.000133
-0.38%
$ 1,999 $ 6
May 26, 3 PM $ 0.000134
-0.41%
$ 2,009 $ 6
May 26, 2 PM $ 0.000134
+0.53%
$ 2,017 $ 5
May 26, 11 AM $ 0.000134
+0.58%
$ 2,013 $ 5
May 26, 10 AM $ 0.000133
+0.29%
$ 2,001 $ 5
May 26, 5 AM $ 0.000133
+0.05%
$ 1,988 $ 5
May 26, 3 AM $ 0.000132
+0.13%
$ 1,985 $ 5
May 26, 1 AM $ 0.000133
-0.12%
$ 2,001 $ 5
May 26, 12 AM $ 0.000134
-0.18%
$ 2,003 $ 5
May 25, 10 PM $ 0.000134
-0.19%
$ 2,007 $ 5
May 25, 9 PM $ 0.000134
-0.05%
$ 2,011 $ 6
May 25, 8 PM $ 0.000135
-0.12%
$ 2,019 $ 6
May 25, 7 PM $ 0.000135
-0.32%
$ 2,020 $ 5
May 25, 6 PM $ 0.000135
-0.03%
$ 2,026 $ 5
May 25, 5 PM $ 0.000135
-0.06%
$ 2,026 $ 5
May 25, 4 PM $ 0.000135
-0.04%
$ 2,026 $ 5
May 25, 3 PM $ 0.000135
+0.24%
$ 2,027 $ 4
May 25, 2 PM $ 0.000135
+0.03%
$ 2,019 $ 4
May 25, 11 AM $ 0.000134
+0.00%
$ 2,013 $ 5
May 25, 10 AM $ 0.000134
-0.13%
$ 2,012 $ 5
May 25, 9 AM $ 0.000134
-0.27%
$ 2,007 $ 4