Red Wolf Historical Data

REDWOLF Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000134
-0.13%
$ 2,012 $ 5
May 25, 9 AM $ 0.000134
-0.27%
$ 2,007 $ 4
May 25, 8 AM $ 0.000134
+0.00%
$ 2,008 $ 3
May 25, 7 AM $ 0.000133
+0.00%
$ 1,994 $ 3
May 25, 6 AM $ 0.000133
+0.00%
$ 1,990 $ 3
May 25, 5 AM $ 0.000133
+0.52%
$ 1,989 $ 3
May 25, 12 AM $ 0.000132
+0.14%
$ 1,980 $ 4
May 24, 11 PM $ 0.000132
+0.46%
$ 1,976 $ 3
May 24, 10 PM $ 0.000131
-0.10%
$ 1,968 $ 3
May 24, 9 PM $ 0.000131
-0.77%
$ 1,969 $ 3
May 24, 7 PM $ 0.000133
+0.00%
$ 1,992 $ 6
May 24, 2 PM $ 0.000133
-0.19%
$ 1,998 $ 10
May 24, 1 PM $ 0.000134
+0.02%
$ 2,008 $ 9
May 24, 12 PM $ 0.000134
-0.51%
$ 2,012 $ 9
May 24, 11 AM $ 0.000135
+0.63%
$ 2,031 $ 9
May 24, 10 AM $ 0.000135
-0.09%
$ 2,023 $ 9
May 24, 4 AM $ 0.000134
+0.00%
$ 2,012 $ 11
May 24, 2 AM $ 0.000134
-0.04%
$ 2,017 $ 14
May 24, 1 AM $ 0.000135
+2.74%
$ 2,019 $ 13
May 24, 12 AM $ 0.000134
+0.04%
$ 2,016 $ 14
May 23, 11 PM $ 0.000134
-0.38%
$ 2,017 $ 14
May 23, 10 PM $ 0.000135
-0.40%
$ 2,028 $ 14
May 23, 9 PM $ 0.000136
+0.86%
$ 2,036 $ 14
May 23, 8 PM $ 0.000135
+1.53%
$ 2,018 $ 13
May 23, 7 PM $ 0.000133
-0.05%
$ 1,995 $ 12
May 23, 6 PM $ 0.000133
+0.85%
$ 1,995 $ 12
May 23, 3 PM $ 0.000131
+0.30%
$ 1,968 $ 8
May 23, 2 PM $ 0.00013
+0.48%
$ 1,957 $ 9
May 23, 1 PM $ 0.00013
-0.78%
$ 1,945 $ 10
May 23, 10 AM $ 0.000129
+0.00%
$ 1,941 $ 25
May 23, 9 AM $ 0.000129
-0.40%
$ 1,937 $ 25
May 23, 8 AM $ 0.00013
-0.95%
$ 1,945 $ 25
May 23, 7 AM $ 0.000131
-1.00%
$ 1,962 $ 23
May 23, 6 AM $ 0.000133
-0.01%
$ 1,991 $ 21
May 23, 5 AM $ 0.000133
-0.20%
$ 1,992 $ 24
May 23, 4 AM $ 0.000133
+0.26%
$ 1,996 $ 29
May 23, 3 AM $ 0.000133
+0.07%
$ 1,990 $ 39
May 23, 2 AM $ 0.000133
+0.21%
$ 1,989 $ 41
May 23, 1 AM $ 0.000132
+0.04%
$ 1,985 $ 41
May 23, 12 AM $ 0.000132
-0.55%
$ 1,984 $ 42
May 22, 11 PM $ 0.000133
-0.23%
$ 1,995 $ 41
May 22, 10 PM $ 0.000133
-0.29%
$ 1,999 $ 41
May 22, 9 PM $ 0.000134
+0.44%
$ 2,005 $ 41
May 22, 8 PM $ 0.000133
-0.01%
$ 1,996 $ 41
May 22, 7 PM $ 0.000133
-1.43%
$ 1,999 $ 41
May 22, 6 PM $ 0.000135
-0.67%
$ 2,029 $ 38
May 22, 5 PM $ 0.000136
+0.25%
$ 2,042 $ 37
May 22, 4 PM $ 0.000136
+0.03%
$ 2,037 $ 37
May 22, 3 PM $ 0.000136
-0.53%
$ 2,037 $ 35
May 22, 2 PM $ 0.000137
-0.50%
$ 2,048 $ 36