Red Wolf Historical Data

REDWOLF Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000137
-0.50%
$ 2,048 $ 36
May 22, 1 PM $ 0.000137
+0.01%
$ 2,058 $ 37
May 22, 12 PM $ 0.000137
+0.54%
$ 2,058 $ 37
May 22, 11 AM $ 0.000136
-0.15%
$ 2,046 $ 36
May 22, 10 AM $ 0.000137
-0.18%
$ 2,050 $ 36
May 22, 9 AM $ 0.000137
+0.02%
$ 2,053 $ 37
May 22, 8 AM $ 0.000137
+0.20%
$ 2,054 $ 37
May 22, 7 AM $ 0.000137
-0.32%
$ 2,050 $ 38
May 22, 6 AM $ 0.000137
+0.22%
$ 2,057 $ 32
May 22, 4 AM $ 0.000136
+3.67%
$ 2,035 $ 7
May 22, 3 AM $ 0.000131
+1.13%
$ 1,963 $ 5
May 22, 2 AM $ 0.00013
+0.00%
$ 1,957 $ 6
May 22, 1 AM $ 0.00013
+0.00%
$ 1,956 $ 6
May 22, 12 AM $ 0.000131
-0.13%
$ 1,961 $ 5
May 21, 6 PM $ 0.000131
+0.36%
$ 1,968 $ 38
May 21, 5 PM $ 0.000131
+0.68%
$ 1,961 $ 37
May 21, 1 PM $ 0.000129
-0.34%
$ 1,940 $ 40
May 21, 12 PM $ 0.00013
-0.12%
$ 1,946 $ 40
May 21, 11 AM $ 0.00013
-0.49%
$ 1,949 $ 41
May 21, 10 AM $ 0.000131
-0.10%
$ 1,964 $ 41
May 21, 9 AM $ 0.000131
+0.19%
$ 1,970 $ 42
May 21, 8 AM $ 0.000131
+0.34%
$ 1,965 $ 44
May 21, 7 AM $ 0.000131
+0.25%
$ 1,958 $ 43
May 21, 6 AM $ 0.00013
-0.08%
$ 1,953 $ 40
May 21, 3 AM $ 0.000131
+0.18%
$ 1,960 $ 37
May 21, 1 AM $ 0.00013
+0.12%
$ 1,949 $ 42
May 21, 12 AM $ 0.00013
+0.15%
$ 1,946 $ 40
May 20, 11 PM $ 0.000129
+0.00%
$ 1,930 $ 39
May 20, 10 PM $ 0.000129
-0.76%
$ 1,935 $ 38
May 20, 9 PM $ 0.00013
+0.00%
$ 1,950 $ 38
May 20, 8 PM $ 0.00013
+0.21%
$ 1,946 $ 38
May 20, 7 PM $ 0.000129
+6.36%
$ 1,942 $ 33
May 20, 5 PM $ 0.000124
+0.00%
$ 1,855 $ 9
May 20, 4 PM $ 0.000124
-0.03%
$ 1,854 $ 8
May 20, 3 PM $ 0.000124
+0.36%
$ 1,855 $ 7
May 20, 2 PM $ 0.000123
+0.62%
$ 1,848 $ 7
May 20, 1 PM $ 0.000123
-0.05%
$ 1,842 $ 7
May 20, 12 PM $ 0.000123
-0.05%
$ 1,841 $ 7
May 20, 10 AM $ 0.000123
-0.17%
$ 1,842 $ 7
May 20, 9 AM $ 0.000122
+0.00%
$ -- $ 4
May 20, 8 AM $ 0.000122
+0.88%
$ 1,834 $ 5
May 20, 6 AM $ 0.000122
+0.49%
$ 1,832 $ 4
May 20, 5 AM $ 0.000121
+0.19%
$ 1,822 $ 4
May 20, 3 AM $ 0.000121
-0.10%
$ 1,813 $ 4
May 20, 2 AM $ 0.000121
+0.03%
$ 1,816 $ 4
May 20, 1 AM $ 0.000121
+0.04%
$ 1,815 $ 4
May 20, 12 AM $ 0.000121
-0.24%
$ 1,815 $ 4
May 19, 11 PM $ 0.000121
+0.07%
$ 1,821 $ 2
May 19, 7 PM $ 0.000121
+0.07%
$ 1,822 $ 6
May 19, 6 PM $ 0.000121
+0.00%
$ 1,821 $ 6