Red Wolf Historical Data

REDWOLF Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000121
+0.00%
$ 1,821 $ 6
May 19, 5 PM $ 0.000121
+0.09%
$ 1,821 $ 6
May 19, 4 PM $ 0.000121
+0.09%
$ 1,819 $ 6
May 19, 3 PM $ 0.000121
+0.23%
$ 1,818 $ 5
May 19, 2 PM $ 0.000121
-0.32%
$ 1,815 $ 6
May 19, 1 PM $ 0.000121
-1.86%
$ 1,819 $ 6
May 19, 11 AM $ 0.000122
-0.19%
$ 1,826 $ 6
May 19, 10 AM $ 0.000122
-0.27%
$ 1,829 $ 6
May 19, 9 AM $ 0.000122
-0.24%
$ 1,837 $ 5
May 19, 8 AM $ 0.000123
-0.30%
$ 1,844 $ 5
May 19, 7 AM $ 0.000123
+0.15%
$ 1,844 $ 5
May 19, 6 AM $ 0.000123
+0.00%
$ 1,841 $ 4
May 19, 4 AM $ 0.000123
+0.00%
$ 1,840 $ 6
May 19, 3 AM $ 0.000123
-0.49%
$ 1,839 $ 6
May 19, 1 AM $ 0.000123
+0.00%
$ 1,846 $ 6
May 19, 12 AM $ 0.000123
+0.77%
$ 1,840 $ 6
May 18, 10 PM $ 0.000122
-0.01%
$ 1,836 $ 7
May 18, 9 PM $ 0.000122
+0.13%
$ 1,836 $ 7
May 18, 8 PM $ 0.000122
+0.20%
$ 1,832 $ 7
May 18, 7 PM $ 0.000122
+0.70%
$ 1,826 $ 7
May 18, 6 PM $ 0.000121
-0.83%
$ 1,815 $ 6
May 18, 5 PM $ 0.000121
+0.00%
$ 1,816 $ 6
May 18, 4 PM $ 0.000121
-0.10%
$ 1,816 $ 6
May 18, 3 PM $ 0.000121
-0.14%
$ 1,822 $ 5
May 18, 2 PM $ 0.000122
-0.59%
$ 1,824 $ 5
May 18, 12 PM $ 0.000122
+2.18%
$ 1,829 $ 5
May 18, 11 AM $ 0.00012
-1.65%
$ 1,794 $ 5
May 18, 10 AM $ 0.000122
+0.05%
$ 1,824 $ 4
May 18, 7 AM $ 0.000122
-0.22%
$ 1,828 $ 5
May 18, 6 AM $ 0.000122
+0.11%
$ 1,833 $ 5
May 18, 2 AM $ 0.000122
+0.00%
$ 1,823 $ 4
May 18, 1 AM $ 0.000122
+3.49%
$ 1,823 $ 4
May 18, 12 AM $ 0.000117
+1.18%
$ 1,759 $ 4
May 17, 11 PM $ 0.000117
+5.38%
$ 1,756 $ 3
May 17, 8 PM $ 0.000122
+0.02%
$ 1,830 $ 3
May 17, 7 PM $ 0.000122
-0.77%
$ 1,832 $ 3
May 17, 6 PM $ 0.000123
-0.37%
$ 1,846 $ 3
May 17, 5 PM $ 0.000124
-0.16%
$ 1,853 $ 3
May 17, 4 PM $ 0.000124
+0.01%
$ 1,856 $ 3
May 17, 3 PM $ 0.000124
-0.16%
$ 1,854 $ 4
May 17, 2 PM $ 0.000124
-0.01%
$ 1,858 $ 3
May 17, 1 PM $ 0.000123
-5.42%
$ 1,852 $ 3
May 17, 10 AM $ 0.000124
+0.54%
$ 1,867 $ 4
May 17, 9 AM $ 0.000124
+0.00%
$ 1,857 $ 4
May 17, 8 AM $ 0.000124
-0.15%
$ 1,857 $ 4
May 17, 3 AM $ 0.000123
+0.00%
$ 1,839 $ 5
May 17, 1 AM $ 0.000124
+0.01%
$ 1,855 $ 5
May 17, 12 AM $ 0.000124
+0.07%
$ 1,857 $ 5
May 16, 8 PM $ 0.000124
+0.00%
$ 1,862 $ 7
May 16, 7 PM $ 0.000124
+0.28%
$ 1,860 $ 7