Red Wolf Historical Data

REDWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000102
-0.49%
$ 1,530 $ 23
Jun 29, 1 PM $ 0.000102
-0.24%
$ 1,536 $ 19
Jun 29, 12 PM $ 0.000103
-0.10%
$ 1,539 $ 18
Jun 29, 11 AM $ 0.000103
+0.37%
$ 1,541 $ 19
Jun 29, 10 AM $ 0.000102
-0.57%
$ 1,533 $ 17
Jun 29, 9 AM $ 0.000102
+0.47%
$ 1,537 $ 17
Jun 29, 8 AM $ 0.000102
+0.00%
$ 1,525 $ 18
Jun 29, 7 AM $ 0.000102
+0.21%
$ 1,530 $ 18
Jun 29, 6 AM $ 0.000102
+0.67%
$ 1,530 $ 18
Jun 29, 4 AM $ 0.000103
+0.26%
$ 1,541 $ 17
Jun 29, 3 AM $ 0.000102
+1.31%
$ 1,536 $ 16
Jun 29, 2 AM $ 0.000101
-0.24%
$ 1,517 $ 15
Jun 29, 1 AM $ 0.000101
+0.25%
$ 1,508 $ 15
Jun 29, 12 AM $ 0.0001
-0.61%
$ 1,503 $ 17
Jun 28, 11 PM $ 0.000101
+0.92%
$ 1,513 $ 16
Jun 28, 10 PM $ 0.0000998
+0.39%
$ 1,497 $ 16
Jun 28, 9 PM $ 0.0000994
-0.58%
$ 1,491 $ 15
Jun 28, 8 PM $ 0.0001
+0.25%
$ 1,499 $ 15
Jun 28, 7 PM $ 0.0000995
+0.27%
$ 1,493 $ 14
Jun 28, 6 PM $ 0.0000995
+0.13%
$ 1,493 $ 8
Jun 28, 5 PM $ 0.0000988
-0.06%
$ 1,482 $ 9
Jun 28, 4 PM $ 0.0000984
-0.65%
$ 1,476 $ 9
Jun 28, 3 PM $ 0.0000989
+0.00%
$ 1,483 $ 13
Jun 28, 2 PM $ 0.0000984
-0.94%
$ 1,476 $ 13
Jun 28, 1 PM $ 0.0000992
-0.29%
$ 1,489 $ 14
Jun 28, 12 PM $ 0.0000992
+0.52%
$ 1,488 $ 14
Jun 28, 11 AM $ 0.0000986
-0.36%
$ 1,479 $ 13
Jun 28, 10 AM $ 0.000099
-0.11%
$ 1,486 $ 13
Jun 28, 9 AM $ 0.0000992
-0.66%
$ 1,487 $ 13
Jun 28, 8 AM $ 0.0000996
+0.28%
$ 1,494 $ 13
Jun 28, 7 AM $ 0.0000993
-1.00%
$ 1,490 $ 13
Jun 28, 6 AM $ 0.0001
-0.28%
$ 1,505 $ 10
Jun 28, 5 AM $ 0.000101
+0.01%
$ 1,517 $ 7
Jun 28, 3 AM $ 0.000101
-0.03%
$ 1,510 $ 17
Jun 28, 2 AM $ 0.000101
-0.18%
$ 1,510 $ 17
Jun 28, 1 AM $ 0.000101
+0.35%
$ 1,513 $ 17
Jun 27, 11 PM $ 0.000101
+0.18%
$ 1,515 $ 18
Jun 27, 10 PM $ 0.000101
+0.09%
$ 1,514 $ 19
Jun 27, 9 PM $ 0.000101
-0.91%
$ 1,512 $ 21
Jun 27, 7 PM $ 0.000101
-0.78%
$ 1,518 $ 21
Jun 27, 6 PM $ 0.000102
-0.07%
$ 1,531 $ 20
Jun 27, 5 PM $ 0.000102
-0.58%
$ 1,533 $ 21
Jun 27, 4 PM $ 0.000103
-0.35%
$ 1,542 $ 21
Jun 27, 3 PM $ 0.000103
+0.08%
$ 1,546 $ 22
Jun 27, 2 PM $ 0.000103
+0.11%
$ 1,544 $ 24
Jun 27, 1 PM $ 0.000102
+0.19%
$ 1,537 $ 24
Jun 27, 12 PM $ 0.000102
-0.04%
$ 1,535 $ 26
Jun 27, 11 AM $ 0.000102
-0.72%
$ 1,526 $ 25
Jun 27, 10 AM $ 0.000102
+0.37%
$ 1,535 $ 25
Jun 27, 9 AM $ 0.000102
-0.20%
$ 1,537 $ 26