Red Wolf Historical Data

REDWOLF Page 2
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000102
+0.00%
$ 1,533 $ 24
4:13 AM $ 0.000102
+0.00%
$ 1,535 $ 24
4:09 AM $ 0.000102
+0.00%
$ 1,533 $ 24
3:47 AM $ 0.000102
+0.00%
$ 1,527 $ 24
3:37 AM $ 0.000102
+0.00%
$ 1,523 $ 24
3:25 AM $ 0.000102
+0.00%
$ 1,532 $ 23
3:14 AM $ 0.000102
+0.00%
$ 1,532 $ 23
3:01 AM $ 0.000102
+0.00%
$ 1,531 $ 23
2:59 AM $ 0.000102
+0.32%
$ 1,529 $ 22
2:36 AM $ 0.000102
+0.00%
$ 1,524 $ 22
2:25 AM $ 0.000102
+0.52%
$ 1,515 $ 20
2:14 AM $ 0.000101
-0.61%
$ 1,515 $ 20
2:10 AM $ 0.000102
-0.12%
$ 1,515 $ 18
1:39 AM $ 0.000101
+0.00%
$ 1,515 $ 18
1:13 AM $ 0.000101
+0.00%
$ 1,522 $ 19
1:08 AM $ 0.000101
+0.00%
$ 1,509 $ 19
12:57 AM $ 0.000101
+0.00%
$ 1,509 $ 20
12:42 AM $ 0.000101
+0.00%
$ 1,508 $ 20
12:10 AM $ 0.000101
+0.00%
$ 1,515 $ 20
11:47 PM $ 0.000101
+0.00%
$ 1,515 $ 20
11:24 PM $ 0.000101
+0.00%
$ 1,515 $ 20
11:08 PM $ 0.000101
+0.00%
$ 1,516 $ 20
10:56 PM $ 0.000101
-0.03%
$ 1,516 $ 21
10:13 PM $ 0.000101
+0.00%
$ 1,516 $ 21
10:12 PM $ 0.000101
+0.00%
$ 1,516 $ 21
10:06 PM $ 0.000101
-0.52%
$ 1,515 $ 21
9:54 PM $ 0.000102
+0.00%
$ 1,524 $ 21
9:20 PM $ 0.000102
+0.04%
$ 1,520 $ 21
8:55 PM $ 0.000101
+0.00%
$ 1,520 $ 21
8:33 PM $ 0.000101
-0.17%
$ 1,520 $ 21
8:30 PM $ 0.000102
+0.00%
$ 1,520 $ 21
8:18 PM $ 0.000101
-1.62%
$ 1,522 $ 21
8:07 PM $ 0.000102
+0.00%
$ 1,528 $ 22
7:42 PM $ 0.000104
+1.75%
$ 1,567 $ 21
7:41 PM $ 0.000103
+1.49%
$ 1,567 $ 21
7:39 PM $ 0.000102
+0.00%
$ 1,536 $ 21
7:37 PM $ 0.000106
+3.02%
$ 1,536 $ 20
7:27 PM $ 0.000103
+0.00%
$ 1,541 $ 20
7:26 PM $ 0.000106
+0.00%
$ 1,541 $ 20
7:24 PM $ 0.000102
-4.70%
$ 1,523 $ 19
7:22 PM $ 0.000103
+1.56%
$ 1,523 $ 19
7:19 PM $ 0.000101
+0.00%
$ 1,521 $ 19
7:14 PM $ 0.000102
+0.00%
$ 1,524 $ 18
7:13 PM $ 0.000102
+0.00%
$ 1,524 $ 18
7:09 PM $ 0.000102
-0.20%
$ 1,528 $ 18
6:33 PM $ 0.000102
+0.60%
$ 1,533 $ 18
6:30 PM $ 0.000102
+1.21%
$ 1,533 $ 18
6:26 PM $ 0.000101
+0.00%
$ 1,517 $ 18
6:24 PM $ 0.000101
+0.93%
$ 1,519 $ 18
6:18 PM $ 0.0001
+0.00%
$ 1,503 $ 18