Red Wolf Historical Data

REDWOLF Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000124
+0.28%
$ 1,860 $ 7
May 16, 6 PM $ 0.000124
-0.41%
$ 1,853 $ 6
May 16, 5 PM $ 0.000124
+0.42%
$ 1,858 $ 6
May 16, 4 PM $ 0.000123
-0.30%
$ 1,847 $ 6
May 16, 3 PM $ 0.000123
+0.37%
$ 1,852 $ 6
May 16, 2 PM $ 0.000123
-0.35%
$ 1,845 $ 9
May 16, 1 PM $ 0.000123
+0.13%
$ 1,843 $ 9
May 16, 12 PM $ 0.000123
-0.11%
$ 1,841 $ 9
May 16, 11 AM $ 0.000123
-0.22%
$ 1,841 $ 9
May 16, 10 AM $ 0.000124
+0.00%
$ 1,861 $ 9
May 16, 9 AM $ 0.000123
-0.61%
$ 1,846 $ 9
May 16, 8 AM $ 0.000124
+0.09%
$ 1,857 $ 7
May 16, 7 AM $ 0.000124
+0.66%
$ 1,862 $ 7
May 16, 6 AM $ 0.000124
-0.16%
$ 1,866 $ 7
May 16, 5 AM $ 0.000125
-0.23%
$ 1,868 $ 5
May 16, 4 AM $ 0.000125
-0.68%
$ 1,875 $ 5
May 16, 3 AM $ 0.000125
+0.00%
$ 1,879 $ 6
May 16, 2 AM $ 0.000126
+0.00%
$ 1,892 $ 6
May 16, 1 AM $ 0.000125
+0.00%
$ 1,881 $ 7
May 15, 10 PM $ 0.000127
+0.07%
$ 1,903 $ 7
May 15, 9 PM $ 0.000123
+0.46%
$ 1,846 $ 7
May 15, 8 PM $ 0.000123
-2.78%
$ 1,849 $ 7
May 15, 7 PM $ 0.000124
-0.01%
$ 1,866 $ 8
May 15, 6 PM $ 0.000124
+0.16%
$ 1,867 $ 8
May 15, 5 PM $ 0.000124
+0.55%
$ 1,867 $ 9
May 15, 4 PM $ 0.000124
+0.94%
$ 1,857 $ 9
May 15, 3 PM $ 0.000123
-2.46%
$ 1,839 $ 10
May 15, 2 PM $ 0.000123
-3.17%
$ 1,844 $ 10
May 15, 1 PM $ 0.000128
-0.25%
$ 1,918 $ 9
May 15, 12 PM $ 0.000128
+0.47%
$ 1,927 $ 8
May 15, 11 AM $ 0.000129
+0.00%
$ 1,937 $ 9
May 15, 9 AM $ 0.000129
+0.00%
$ 1,939 $ 9
May 15, 7 AM $ 0.000129
+0.00%
$ 1,933 $ 9
May 15, 6 AM $ 0.000129
-0.06%
$ 1,936 $ 9
May 15, 5 AM $ 0.000129
-0.58%
$ 1,938 $ 10
May 15, 3 AM $ 0.00013
+0.04%
$ 1,955 $ 10
May 15, 2 AM $ 0.00013
-0.11%
$ 1,954 $ 10
May 15, 1 AM $ 0.00013
-0.25%
$ 1,957 $ 10
May 15, 12 AM $ 0.000131
+0.00%
$ 1,960 $ 11
May 14, 11 PM $ 0.000131
-0.70%
$ 1,959 $ 11
May 14, 10 PM $ 0.000131
-0.17%
$ 1,965 $ 11
May 14, 9 PM $ 0.000131
-0.21%
$ 1,970 $ 10
May 14, 8 PM $ 0.000132
-0.03%
$ 1,977 $ 10
May 14, 7 PM $ 0.000132
+0.30%
$ 1,984 $ 10
May 14, 6 PM $ 0.000132
+0.00%
$ 1,978 $ 9
May 14, 5 PM $ 0.000132
+0.31%
$ 1,978 $ 9
May 14, 4 PM $ 0.000131
+0.43%
$ 1,972 $ 7
May 14, 3 PM $ 0.000131
+0.82%
$ 1,961 $ 7
May 14, 2 PM $ 0.00013
+0.79%
$ 1,943 $ 6
May 14, 1 PM $ 0.000129
+0.33%
$ 1,928 $ 6