Red Wolf Historical Data

REDWOLF Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000129
+0.33%
$ 1,928 $ 6
May 14, 9 AM $ 0.000127
-1.19%
$ 1,904 $ 10
May 14, 8 AM $ 0.000128
-0.14%
$ 1,923 $ 10
May 14, 7 AM $ 0.000128
+0.00%
$ 1,926 $ 10
May 14, 6 AM $ 0.000128
+0.00%
$ 1,923 $ 11
May 14, 5 AM $ 0.000128
-0.36%
$ 1,921 $ 10
May 14, 4 AM $ 0.000129
-0.06%
$ 1,929 $ 10
May 14, 3 AM $ 0.000129
-0.05%
$ 1,932 $ 10
May 14, 2 AM $ 0.000129
+0.13%
$ 1,929 $ 9
May 14, 1 AM $ 0.000129
-0.17%
$ 1,929 $ 9
May 14, 12 AM $ 0.000129
+0.00%
$ 1,928 $ 9
May 13, 10 PM $ 0.000128
+0.40%
$ 1,920 $ 8
May 13, 9 PM $ 0.000128
+0.00%
$ 1,914 $ 9
May 13, 7 PM $ 0.000129
+0.00%
$ 1,936 $ 12
May 13, 6 PM $ 0.000128
-0.40%
$ 1,923 $ 12
May 13, 5 PM $ 0.000129
+0.00%
$ 1,930 $ 12
May 13, 4 PM $ 0.000128
-0.28%
$ 1,924 $ 12
May 13, 3 PM $ 0.000129
+1.45%
$ 1,931 $ 13
May 13, 2 PM $ 0.000128
-1.36%
$ 1,916 $ 12
May 13, 1 PM $ 0.00013
-0.66%
$ 1,943 $ 12
May 13, 12 PM $ 0.00013
-0.55%
$ 1,957 $ 12
May 13, 11 AM $ 0.000131
-0.44%
$ 1,967 $ 10
May 13, 10 AM $ 0.000133
+0.69%
$ 1,997 $ 7
May 13, 9 AM $ 0.000132
+0.32%
$ 1,984 $ 7
May 13, 8 AM $ 0.000132
-0.17%
$ 1,976 $ 7
May 13, 7 AM $ 0.000132
+0.00%
$ 1,979 $ 7
May 13, 5 AM $ 0.000131
-0.11%
$ 1,972 $ 7
May 13, 4 AM $ 0.000132
+0.03%
$ 1,974 $ 7
May 13, 3 AM $ 0.000132
+0.37%
$ 1,973 $ 7
May 13, 2 AM $ 0.000131
+0.56%
$ 1,967 $ 6
May 13, 1 AM $ 0.00013
+0.22%
$ 1,955 $ 5
May 13, 12 AM $ 0.00013
+0.00%
$ 1,954 $ 6
May 12, 11 PM $ 0.00013
-0.24%
$ 1,951 $ 6
May 12, 10 PM $ 0.00013
+0.00%
$ 1,954 $ 6
May 12, 9 PM $ 0.00013
-0.16%
$ 1,954 $ 6
May 12, 7 PM $ 0.00013
+0.28%
$ 1,947 $ 9
May 12, 6 PM $ 0.00013
+0.44%
$ 1,944 $ 8
May 12, 5 PM $ 0.000129
-0.15%
$ 1,933 $ 9
May 12, 4 PM $ 0.000129
-0.09%
$ 1,936 $ 9
May 12, 3 PM $ 0.000129
-0.51%
$ 1,938 $ 10
May 12, 2 PM $ 0.00013
-0.52%
$ 1,947 $ 12
May 12, 1 PM $ 0.000131
+0.53%
$ 1,958 $ 11
May 12, 12 PM $ 0.00013
+0.10%
$ 1,954 $ 11
May 12, 11 AM $ 0.00013
-0.29%
$ 1,950 $ 12
May 12, 10 AM $ 0.000131
-0.72%
$ 1,959 $ 12
May 12, 9 AM $ 0.000131
-0.16%
$ 1,972 $ 9
May 12, 8 AM $ 0.000132
-1.22%
$ 1,977 $ 10
May 12, 3 AM $ 0.00013
+0.00%
$ 1,946 $ 12
May 12, 1 AM $ 0.000133
-0.01%
$ 1,992 $ 14
May 11, 11 PM $ 0.000133
+0.00%
$ 2,001 $ 12