Red Wolf Historical Data

REDWOLF Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000133
-0.01%
$ 1,992 $ 14
May 11, 11 PM $ 0.000133
+0.00%
$ 2,001 $ 12
May 11, 10 PM $ 0.000133
-0.32%
$ 1,999 $ 12
May 11, 9 PM $ 0.000134
-0.05%
$ 2,005 $ 13
May 11, 8 PM $ 0.000134
-0.12%
$ 2,008 $ 15
May 11, 7 PM $ 0.000134
+0.06%
$ 2,011 $ 15
May 11, 6 PM $ 0.000134
+0.06%
$ 2,006 $ 16
May 11, 5 PM $ 0.000134
-0.37%
$ 2,003 $ 16
May 11, 4 PM $ 0.000134
+0.49%
$ 2,009 $ 17
May 11, 3 PM $ 0.000133
+0.53%
$ 2,001 $ 17
May 11, 2 PM $ 0.000133
-0.29%
$ 1,988 $ 16
May 11, 1 PM $ 0.000133
+0.00%
$ 1,993 $ 17
May 11, 12 PM $ 0.000133
-0.15%
$ 1,993 $ 17
May 11, 11 AM $ 0.000133
+0.21%
$ 1,996 $ 16
May 11, 10 AM $ 0.000133
+0.05%
$ 1,994 $ 13
May 11, 9 AM $ 0.000133
+0.04%
$ 1,991 $ 12
May 11, 6 AM $ 0.000132
+0.00%
$ 1,983 $ 14
May 11, 5 AM $ 0.000132
+0.39%
$ 1,984 $ 17
May 11, 4 AM $ 0.000132
+0.09%
$ 1,977 $ 16
May 11, 3 AM $ 0.000132
-0.65%
$ 1,975 $ 16
May 11, 2 AM $ 0.000133
-0.49%
$ 1,991 $ 15
May 11, 1 AM $ 0.000134
-0.11%
$ 2,003 $ 14
May 11, 12 AM $ 0.000134
-0.27%
$ 2,006 $ 14
May 10, 11 PM $ 0.000134
+0.54%
$ 2,012 $ 13
May 10, 10 PM $ 0.000133
+0.75%
$ 1,998 $ 13
May 10, 9 PM $ 0.000133
-0.79%
$ 1,991 $ 13
May 10, 8 PM $ 0.000135
-0.59%
$ 2,019 $ 13
May 10, 7 PM $ 0.000135
+0.72%
$ 2,029 $ 11
May 10, 6 PM $ 0.000134
+0.80%
$ 2,014 $ 10
May 10, 5 PM $ 0.000133
+0.10%
$ 1,998 $ 10
May 10, 4 PM $ 0.000133
+1.03%
$ 1,996 $ 8
May 10, 3 PM $ 0.000132
+0.17%
$ 1,978 $ 6
May 10, 2 PM $ 0.000132
+0.00%
$ 1,980 $ 7
May 10, 1 PM $ 0.000131
+0.37%
$ 1,968 $ 7
May 10, 12 PM $ 0.000131
+0.00%
$ 1,961 $ 8
May 10, 10 AM $ 0.000131
-0.03%
$ 1,965 $ 8
May 10, 9 AM $ 0.000131
+0.00%
$ 1,967 $ 8
May 10, 8 AM $ 0.000131
+0.32%
$ 1,968 $ 8
May 10, 7 AM $ 0.000131
+0.72%
$ 1,961 $ 7
May 10, 6 AM $ 0.00013
+0.00%
$ 1,957 $ 7
May 10, 1 AM $ 0.00013
-0.16%
$ 1,950 $ 7
May 10, 12 AM $ 0.00013
-0.23%
$ 1,956 $ 8
May 9, 11 PM $ 0.000129
+0.00%
$ 1,941 $ 9
May 9, 10 PM $ 0.000131
-0.13%
$ 1,968 $ 11
May 9, 9 PM $ 0.000131
+0.00%
$ 1,965 $ 11
May 9, 8 PM $ 0.000131
+0.07%
$ 1,965 $ 12
May 9, 7 PM $ 0.000131
+0.61%
$ 1,963 $ 11
May 9, 6 PM $ 0.00013
+0.51%
$ 1,951 $ 12
May 9, 5 PM $ 0.000129
+0.17%
$ 1,939 $ 13
May 9, 4 PM $ 0.000129
-0.20%
$ 1,935 $ 13