Red Wolf Historical Data

REDWOLF Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000129
-0.20%
$ 1,935 $ 13
May 9, 3 PM $ 0.000129
-0.44%
$ 1,941 $ 12
May 9, 2 PM $ 0.00013
+0.08%
$ 1,953 $ 12
May 9, 1 PM $ 0.00013
+0.17%
$ 1,952 $ 12
May 9, 12 PM $ 0.00013
+0.12%
$ 1,955 $ 10
May 9, 11 AM $ 0.00013
+0.17%
$ 1,952 $ 11
May 9, 10 AM $ 0.00013
-0.48%
$ 1,951 $ 12
May 9, 9 AM $ 0.000131
-0.11%
$ 1,960 $ 13
May 9, 6 AM $ 0.000131
+0.00%
$ 1,971 $ 14
May 9, 5 AM $ 0.000131
+0.11%
$ 1,970 $ 14
May 9, 3 AM $ 0.000132
+0.05%
$ 1,975 $ 14
May 9, 2 AM $ 0.000132
+0.00%
$ 1,973 $ 14
May 9, 1 AM $ 0.000131
+0.87%
$ 1,961 $ 14
May 9, 12 AM $ 0.00013
-0.38%
$ 1,944 $ 11
May 8, 11 PM $ 0.00013
+0.06%
$ 1,951 $ 11
May 8, 10 PM $ 0.00013
+0.42%
$ 1,952 $ 10
May 8, 9 PM $ 0.00013
-0.08%
$ 1,945 $ 9
May 8, 8 PM $ 0.00013
+0.24%
$ 1,947 $ 8
May 8, 7 PM $ 0.00013
+0.12%
$ 1,946 $ 8
May 8, 6 PM $ 0.000129
+0.80%
$ 1,941 $ 8
May 8, 5 PM $ 0.000128
+0.10%
$ 1,924 $ 6
May 8, 4 PM $ 0.000128
+0.09%
$ 1,921 $ 6
May 8, 3 PM $ 0.000128
+0.78%
$ 1,920 $ 6
May 8, 2 PM $ 0.000127
+0.38%
$ 1,905 $ 5
May 8, 1 PM $ 0.000127
-0.09%
$ 1,907 $ 6
May 8, 11 AM $ 0.000126
-0.09%
$ 1,896 $ 6
May 8, 10 AM $ 0.000127
+0.09%
$ 1,899 $ 4
May 8, 9 AM $ 0.000127
+0.25%
$ 1,898 $ 3
May 8, 8 AM $ 0.000126
+0.04%
$ 1,894 $ 3
May 8, 7 AM $ 0.000126
+0.00%
$ 1,894 $ 3
May 8, 3 AM $ 0.000126
+0.00%
$ 1,893 $ 3
May 8, 2 AM $ 0.000126
+0.03%
$ 1,892 $ 3
May 8, 1 AM $ 0.000126
+0.00%
$ 1,897 $ 3
May 8, 12 AM $ 0.000126
+0.09%
$ 1,897 $ 4
May 7, 11 PM $ 0.000126
+0.49%
$ 1,895 $ 3
May 7, 9 PM $ 0.000126
+0.00%
$ 1,893 $ 3
May 7, 7 PM $ 0.000127
-0.01%
$ 1,899 $ 4
May 7, 6 PM $ 0.000127
-0.09%
$ 1,900 $ 4
May 7, 5 PM $ 0.000127
+0.00%
$ 1,904 $ 4
May 7, 3 PM $ 0.000127
-0.22%
$ 1,900 $ 4
May 7, 2 PM $ 0.000127
-0.18%
$ 1,904 $ 4
May 7, 1 PM $ 0.000127
+0.00%
$ 1,906 $ 5
May 7, 12 PM $ 0.000127
+0.00%
$ 1,900 $ 5
May 7, 10 AM $ 0.000127
-0.37%
$ 1,909 $ 5
May 7, 9 AM $ 0.000128
-0.11%
$ 1,917 $ 6
May 7, 8 AM $ 0.000128
+0.02%
$ 1,918 $ 6
May 7, 7 AM $ 0.000128
+0.52%
$ 1,917 $ 6
May 7, 6 AM $ 0.000127
+0.44%
$ 1,907 $ 6
May 7, 5 AM $ 0.000127
+0.00%
$ 1,898 $ 6
May 7, 4 AM $ 0.000127
-0.05%
$ 1,898 $ 6