Red Wolf Historical Data

REDWOLF Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000127
+0.00%
$ 1,898 $ 6
May 7, 4 AM $ 0.000127
-0.05%
$ 1,898 $ 6
May 7, 2 AM $ 0.000127
-0.17%
$ 1,905 $ 7
May 7, 1 AM $ 0.000127
-0.28%
$ 1,909 $ 7
May 7, 12 AM $ 0.000128
-0.06%
$ 1,915 $ 7
May 6, 11 PM $ 0.000128
+0.22%
$ 1,916 $ 7
May 6, 9 PM $ 0.000128
-0.18%
$ 1,916 $ 7
May 6, 8 PM $ 0.000128
+0.00%
$ 1,913 $ 8
May 6, 7 PM $ 0.000127
-0.41%
$ 1,911 $ 8
May 6, 6 PM $ 0.000128
-0.07%
$ 1,916 $ 8
May 6, 5 PM $ 0.000128
-0.04%
$ 1,916 $ 8
May 6, 4 PM $ 0.000128
-0.19%
$ 1,916 $ 8
May 6, 3 PM $ 0.000128
-0.08%
$ 1,920 $ 8
May 6, 2 PM $ 0.000128
-0.24%
$ 1,923 $ 7
May 6, 1 PM $ 0.000128
-0.94%
$ 1,925 $ 7
May 6, 12 PM $ 0.000129
+0.00%
$ 1,935 $ 6
May 6, 11 AM $ 0.000129
+0.04%
$ 1,932 $ 6
May 6, 10 AM $ 0.000129
-0.09%
$ 1,931 $ 6
May 6, 9 AM $ 0.000129
+0.86%
$ 1,933 $ 6
May 6, 8 AM $ 0.000127
+0.11%
$ 1,911 $ 5
May 6, 7 AM $ 0.000127
+0.15%
$ 1,910 $ 5
May 6, 6 AM $ 0.000127
+0.08%
$ 1,907 $ 4
May 6, 5 AM $ 0.000127
-0.18%
$ 1,906 $ 4
May 6, 4 AM $ 0.000127
+0.31%
$ 1,909 $ 4
May 6, 3 AM $ 0.000127
+0.33%
$ 1,903 $ 5
May 6, 2 AM $ 0.000126
-0.01%
$ 1,896 $ 4
May 6, 1 AM $ 0.000126
+0.18%
$ 1,897 $ 4
May 6, 12 AM $ 0.000126
+0.02%
$ 1,893 $ 4
May 5, 10 PM $ 0.000127
+0.05%
$ 1,900 $ 4
May 5, 9 PM $ 0.000127
+0.16%
$ 1,899 $ 4
May 5, 8 PM $ 0.000126
+0.15%
$ 1,895 $ 4
May 5, 7 PM $ 0.000126
+0.16%
$ 1,891 $ 4
May 5, 6 PM $ 0.000126
-0.03%
$ 1,888 $ 5
May 5, 5 PM $ 0.000126
-0.07%
$ 1,888 $ 5
May 5, 2 PM $ 0.000126
+0.00%
$ 1,888 $ 6
May 5, 1 PM $ 0.000125
+0.12%
$ 1,882 $ 6
May 5, 12 PM $ 0.000125
-0.07%
$ 1,880 $ 6
May 5, 11 AM $ 0.000125
+0.09%
$ 1,879 $ 6
May 5, 10 AM $ 0.000125
+0.15%
$ 1,877 $ 5
May 5, 9 AM $ 0.000125
-0.63%
$ 1,874 $ 7
May 5, 8 AM $ 0.000125
+0.00%
$ 1,868 $ 8
May 5, 7 AM $ 0.000125
-0.09%
$ 1,871 $ 8
May 5, 6 AM $ 0.000125
+0.23%
$ 1,872 $ 8
May 5, 5 AM $ 0.000125
-0.12%
$ 1,870 $ 7
May 5, 4 AM $ 0.000125
+0.30%
$ 1,872 $ 8
May 5, 3 AM $ 0.000124
+0.13%
$ 1,867 $ 8
May 5, 2 AM $ 0.000124
+0.77%
$ 1,865 $ 8
May 5, 1 AM $ 0.000123
+0.00%
$ 1,849 $ 9
May 5, 12 AM $ 0.000123
-0.58%
$ 1,850 $ 9
May 4, 11 PM $ 0.000125
+0.00%
$ 1,868 $ 9