Red Wolf Historical Data

REDWOLF Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000125
+0.00%
$ 1,868 $ 9
May 4, 10 PM $ 0.000125
+0.19%
$ 1,868 $ 9
May 4, 9 PM $ 0.000124
+0.00%
$ -- $ 9
May 4, 8 PM $ 0.000124
-0.27%
$ 1,862 $ 9
May 4, 7 PM $ 0.000124
-0.21%
$ 1,867 $ 9
May 4, 6 PM $ 0.000125
-0.03%
$ 1,869 $ 9
May 4, 5 PM $ 0.000125
+0.11%
$ 1,869 $ 8
May 4, 4 PM $ 0.000124
+0.03%
$ 1,858 $ 8
May 4, 3 PM $ 0.000124
+0.00%
$ 1,857 $ 9
May 4, 2 PM $ 0.000124
+3.85%
$ 1,853 $ 9
May 4, 1 PM $ 0.000123
+0.02%
$ 1,847 $ 9
May 4, 12 PM $ 0.000123
-0.44%
$ 1,848 $ 8
May 4, 11 AM $ 0.000123
+0.00%
$ 1,849 $ 10
May 4, 10 AM $ 0.000124
-1.03%
$ 1,853 $ 10
May 4, 9 AM $ 0.000125
+0.30%
$ 1,870 $ 9
May 4, 8 AM $ 0.000124
+0.03%
$ 1,864 $ 8
May 4, 6 AM $ 0.000125
-0.30%
$ 1,870 $ 8
May 4, 4 AM $ 0.000125
+0.35%
$ 1,877 $ 8
May 4, 3 AM $ 0.000124
+0.45%
$ 1,866 $ 7
May 4, 2 AM $ 0.000124
+0.59%
$ 1,857 $ 7
May 4, 1 AM $ 0.000123
+0.48%
$ 1,845 $ 6
May 4, 12 AM $ 0.000122
-0.48%
$ 1,836 $ 6
May 3, 10 PM $ 0.000124
+0.33%
$ 1,856 $ 6
May 3, 9 PM $ 0.000123
+0.00%
$ 1,844 $ 4
May 3, 8 PM $ 0.000123
+0.44%
$ 1,845 $ 4
May 3, 7 PM $ 0.000123
+0.37%
$ 1,842 $ 4
May 3, 3 PM $ 0.000123
+0.02%
$ 1,843 $ 6
May 3, 12 PM $ 0.000123
+0.00%
$ 1,847 $ 5
May 3, 11 AM $ 0.000123
+0.60%
$ 1,846 $ 5
May 3, 10 AM $ 0.000122
+0.00%
$ 1,829 $ 2
May 3, 9 AM $ 0.000122
-0.20%
$ 1,831 $ 2
May 3, 8 AM $ 0.000122
+0.00%
$ 1,836 $ 2
May 3, 6 AM $ 0.000122
+5.96%
$ 1,826 $ 2
May 3, 3 AM $ 0.000122
+0.18%
$ 1,832 $ 2
May 3, 2 AM $ 0.000122
-0.24%
$ 1,831 $ 2
May 3, 1 AM $ 0.000122
-0.63%
$ 1,837 $ 2
May 3, 12 AM $ 0.000123
-0.13%
$ 1,851 $ 2
May 2, 10 PM $ 0.000123
+0.00%
$ 1,847 $ 2
May 2, 9 PM $ 0.000123
+0.17%
$ 1,850 $ 2
May 2, 8 PM $ 0.000122
-0.59%
$ 1,837 $ 1
May 2, 6 PM $ 0.000123
+0.00%
$ 1,845 $ 2
May 2, 5 PM $ 0.000123
+0.01%
$ 1,844 $ 2
May 2, 4 PM $ 0.000123
-0.01%
$ 1,843 $ 2
May 2, 3 PM $ 0.000123
+0.38%
$ 1,841 $ 2
May 2, 2 PM $ 0.000122
+0.00%
$ 1,834 $ 1
May 2, 1 PM $ 0.000123
+0.20%
$ 1,838 $ 3
May 2, 12 PM $ 0.000123
+0.03%
$ 1,838 $ 3
May 2, 11 AM $ 0.000122
-0.09%
$ 1,836 $ 3
May 2, 8 AM $ 0.000122
-0.36%
$ 1,832 $ 4
May 2, 7 AM $ 0.000122
+0.57%
$ 1,837 $ 4