Red Wolf Historical Data

REDWOLF Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000122
-0.51%
$ 1,832 $ 5
May 2, 4 AM $ 0.000122
-0.02%
$ 1,836 $ 5
May 2, 3 AM $ 0.000122
+0.02%
$ 1,834 $ 5
May 2, 2 AM $ 0.000122
+0.09%
$ 1,834 $ 5
May 2, 1 AM $ 0.000122
+0.22%
$ 1,833 $ 5
May 2, 12 AM $ 0.000122
+0.10%
$ 1,827 $ 5
May 1, 11 PM $ 0.000122
-0.16%
$ 1,831 $ 4
May 1, 10 PM $ 0.000123
+0.49%
$ 1,838 $ 4
May 1, 9 PM $ 0.000122
+0.07%
$ 1,831 $ 5
May 1, 8 PM $ 0.000122
-1.42%
$ 1,829 $ 4
May 1, 7 PM $ 0.000124
+0.00%
$ 1,857 $ 5
May 1, 6 PM $ 0.000123
+0.30%
$ 1,842 $ 5
May 1, 5 PM $ 0.000123
+0.18%
$ 1,844 $ 5
May 1, 4 PM $ 0.000123
-0.39%
$ 1,844 $ 5
May 1, 3 PM $ 0.000123
-0.24%
$ 1,851 $ 5
May 1, 2 PM $ 0.000124
+0.02%
$ 1,855 $ 5
May 1, 1 PM $ 0.000124
+0.81%
$ 1,853 $ 4
May 1, 12 PM $ 0.000123
+0.34%
$ 1,838 $ 4
May 1, 11 AM $ 0.000122
-0.26%
$ 1,832 $ 3
May 1, 10 AM $ 0.000122
-0.05%
$ 1,837 $ 3
May 1, 9 AM $ 0.000122
-0.10%
$ 1,837 $ 3
May 1, 8 AM $ 0.000123
+0.53%
$ 1,846 $ 3
May 1, 7 AM $ 0.000123
-0.06%
$ 1,842 $ 4
May 1, 6 AM $ 0.000123
+0.03%
$ 1,843 $ 4
May 1, 5 AM $ 0.000123
-0.26%
$ 1,840 $ 4
May 1, 4 AM $ 0.000123
+0.09%
$ 1,845 $ 4
May 1, 3 AM $ 0.000123
+0.83%
$ 1,844 $ 3
May 1, 2 AM $ 0.000122
+0.00%
$ 1,828 $ 2
May 1, 1 AM $ 0.000122
-1.04%
$ 1,829 $ 3
Apr 30, 10 PM $ 0.000122
+0.02%
$ 1,830 $ 3
Apr 30, 9 PM $ 0.000122
-0.05%
$ 1,830 $ 4
Apr 30, 8 PM $ 0.000122
+0.00%
$ 1,834 $ 4
Apr 30, 7 PM $ 0.000122
+0.92%
$ 1,834 $ 4
Apr 30, 6 PM $ 0.000122
+0.37%
$ 1,834 $ 4
Apr 30, 5 PM $ 0.000122
-0.39%
$ 1,825 $ 5
Apr 30, 1 PM $ 0.000123
+0.00%
$ 1,841 $ 8
Apr 30, 12 PM $ 0.000123
+0.19%
$ 1,839 $ 9
Apr 30, 10 AM $ 0.000123
-0.10%
$ 1,841 $ 9
Apr 30, 9 AM $ 0.000122
+0.00%
$ 1,834 $ 10
Apr 30, 8 AM $ 0.000122
+0.00%
$ 1,829 $ 10
Apr 30, 7 AM $ 0.000122
-0.15%
$ 1,827 $ 10
Apr 30, 6 AM $ 0.000122
+0.00%
$ 1,832 $ 9
Apr 30, 5 AM $ 0.000122
-0.15%
$ 1,832 $ 9
Apr 30, 2 AM $ 0.000123
+0.01%
$ 1,844 $ 10
Apr 30, 1 AM $ 0.000123
-0.01%
$ 1,845 $ 9
Apr 30, 12 AM $ 0.000123
+0.63%
$ 1,845 $ 9
Apr 29, 9 PM $ 0.000123
+0.32%
$ 1,839 $ 9
Apr 29, 8 PM $ 0.000122
+0.56%
$ 1,834 $ 9
Apr 29, 7 PM $ 0.000122
+0.46%
$ 1,824 $ 8
Apr 29, 6 PM $ 0.000121
-2.92%
$ 1,819 $ 8