Red Wolf Historical Data

REDWOLF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000124
+0.64%
$ 1,867 $ 6
Apr 29, 4 PM $ 0.000123
-0.29%
$ 1,846 $ 6
Apr 29, 3 PM $ 0.000123
+0.05%
$ 1,852 $ 5
Apr 29, 2 PM $ 0.000124
-0.17%
$ 1,853 $ 4
Apr 29, 1 PM $ 0.000124
-0.19%
$ 1,857 $ 3
Apr 29, 12 PM $ 0.000124
-0.44%
$ 1,864 $ 3
Apr 29, 11 AM $ 0.000125
-0.32%
$ 1,870 $ 2
Apr 29, 10 AM $ 0.000125
+0.40%
$ 1,875 $ 2
Apr 29, 9 AM $ 0.000124
+0.08%
$ 1,867 $ 2
Apr 29, 7 AM $ 0.000125
-0.19%
$ 1,871 $ 2
Apr 29, 6 AM $ 0.000125
+0.00%
$ 1,880 $ 2
Apr 29, 5 AM $ 0.000125
+0.26%
$ 1,872 $ 2
Apr 29, 4 AM $ 0.000124
+0.62%
$ 1,866 $ 2
Apr 29, 3 AM $ 0.000124
+0.07%
$ 1,854 $ 1
Apr 29, 12 AM $ 0.000124
-0.04%
$ 1,854 $ 1
Apr 28, 11 PM $ 0.000124
+0.07%
$ 1,855 $ 1
Apr 28, 5 PM $ 0.000123
-0.03%
$ 1,848 $ 3
Apr 28, 11 AM $ 0.000124
-0.29%
$ 1,866 $ 24
Apr 28, 6 AM $ 0.000124
+0.01%
$ 1,863 $ 11
Apr 28, 3 AM $ 0.000124
-0.33%
$ 1,864 $ 15
Apr 28, 2 AM $ 0.000125
-0.01%
$ 1,872 $ 15
Apr 27, 11 PM $ 0.000124
+0.00%
$ 1,860 $ 28
Apr 27, 5 PM $ 0.000123
+0.00%
$ 1,851 $ 30
Apr 27, 4 PM $ 0.000123
+0.00%
$ 1,851 $ 29
Apr 27, 3 PM $ 0.000125
+0.22%
$ 1,882 $ 38
Apr 27, 2 PM $ 0.000125
+0.22%
$ 1,879 $ 37
Apr 27, 1 PM $ 0.000125
+0.00%
$ 1,874 $ 34
Apr 27, 12 PM $ 0.000125
-0.19%
$ 1,875 $ 16
Apr 27, 10 AM $ 0.000125
+0.69%
$ 1,875 $ 24
Apr 27, 8 AM $ 0.000124
+0.00%
$ 1,860 $ 23
Apr 27, 6 AM $ 0.000126
-0.57%
$ 1,888 $ 23
Apr 27, 5 AM $ 0.000127
-0.48%
$ 1,899 $ 14
Apr 27, 3 AM $ 0.000127
-0.02%
$ 1,910 $ 12
Apr 27, 1 AM $ 0.000126
+0.07%
$ 1,897 $ 19
Apr 27, 12 AM $ 0.000126
+0.00%
$ 1,896 $ 19
Apr 26, 10 PM $ 0.000126
+0.00%
$ 1,892 $ 20
Apr 26, 7 PM $ 0.000127
+1.27%
$ 1,905 $ 19
Apr 26, 6 PM $ 0.000126
+0.01%
$ 1,884 $ 11
Apr 26, 2 PM $ 0.000125
+0.00%
$ 1,881 $ 19
Apr 26, 1 PM $ 0.000126
-0.04%
$ 1,889 $ 19
Apr 26, 12 PM $ 0.000126
-1.20%
$ 1,889 $ 19
Apr 26, 11 AM $ 0.000128
+1.76%
$ 1,918 $ 16
Apr 26, 10 AM $ 0.000126
+0.00%
$ 1,889 $ 2
Apr 25, 8 PM $ 0.000124
+0.00%
$ 1,867 $ 1
Apr 25, 6 PM $ 0.000125
+0.00%
$ 1,869 $ 2
Apr 25, 5 PM $ 0.000125
+0.01%
$ 1,872 $ 2
Apr 25, 4 PM $ 0.000125
+0.00%
$ 1,877 $ 1
Apr 25, 8 AM $ 0.000125
+0.00%
$ 1,882 $ 1
Apr 25, 6 AM $ 0.000125
-0.11%
$ 1,882 $ 1
Apr 25, 2 AM $ 0.000125
+0.00%
$ 1,875 $ 4