Red Wolf Historical Data

REDWOLF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000125
+0.00%
$ 1,875 $ 4
Apr 25, 12 AM $ 0.000125
+0.00%
$ 1,875 $ 4
Apr 24, 7 PM $ 0.000125
+0.00%
$ 1,875 $ 5
Apr 24, 4 PM $ 0.000125
+0.00%
$ -- $ 6
Apr 24, 3 PM $ 0.000125
-0.11%
$ 1,873 $ 8
Apr 24, 2 PM $ 0.000125
-0.03%
$ 1,872 $ 8
Apr 24, 12 PM $ 0.000126
+0.14%
$ 1,887 $ 8
Apr 24, 11 AM $ 0.000126
+0.31%
$ 1,886 $ 8
Apr 24, 10 AM $ 0.000125
+0.22%
$ 1,871 $ 7
Apr 24, 9 AM $ 0.000125
+0.00%
$ 1,874 $ 7
Apr 24, 8 AM $ 0.000125
-0.21%
$ 1,874 $ 7
Apr 24, 5 AM $ 0.000124
+0.00%
$ 1,866 $ 7
Apr 24, 3 AM $ 0.000125
-0.26%
$ 1,878 $ 7
Apr 24, 1 AM $ 0.000125
-0.46%
$ 1,879 $ 7
Apr 24, 12 AM $ 0.000126
+0.18%
$ 1,885 $ 8
Apr 23, 9 PM $ 0.000125
-0.02%
$ 1,870 $ 8
Apr 23, 8 PM $ 0.000125
+0.11%
$ 1,871 $ 8
Apr 23, 6 PM $ 0.000124
-0.17%
$ 1,858 $ 8
Apr 23, 5 PM $ 0.000124
-0.68%
$ 1,862 $ 7
Apr 23, 4 PM $ 0.000125
+0.03%
$ 1,879 $ 6
Apr 23, 3 PM $ 0.000125
+0.45%
$ 1,873 $ 6
Apr 23, 2 PM $ 0.000124
+0.48%
$ 1,866 $ 4
Apr 23, 10 AM $ 0.000124
+0.15%
$ 1,853 $ 6
Apr 23, 9 AM $ 0.000124
+0.42%
$ 1,858 $ 5
Apr 23, 6 AM $ 0.000124
+0.41%
$ 1,863 $ 6
Apr 23, 5 AM $ 0.000124
+0.00%
$ 1,857 $ 6
Apr 23, 3 AM $ 0.000124
-0.34%
$ 1,867 $ 6
Apr 23, 1 AM $ 0.000125
+0.00%
$ 1,878 $ 7
Apr 23, 12 AM $ 0.000126
-0.07%
$ 1,884 $ 7
Apr 22, 11 PM $ 0.000126
-0.29%
$ 1,887 $ 6
Apr 22, 10 PM $ 0.000127
-0.02%
$ 1,898 $ 6
Apr 22, 9 PM $ 0.000126
-0.82%
$ 1,897 $ 5
Apr 22, 8 PM $ 0.000127
+0.00%
$ 1,899 $ 6
Apr 22, 7 PM $ 0.000127
+0.01%
$ 1,899 $ 6
Apr 22, 4 PM $ 0.000127
+0.15%
$ 1,905 $ 6
Apr 22, 3 PM $ 0.000127
+0.69%
$ 1,900 $ 6
Apr 22, 1 PM $ 0.000126
-0.12%
$ 1,896 $ 6
Apr 22, 12 PM $ 0.000126
+0.04%
$ 1,896 $ 2
Apr 22, 5 AM $ 0.000126
+0.35%
$ 1,894 $ 9
Apr 22, 4 AM $ 0.000125
+0.00%
$ 1,877 $ 9
Apr 22, 3 AM $ 0.000125
+0.05%
$ 1,881 $ 9
Apr 22, 2 AM $ 0.000125
+0.47%
$ 1,879 $ 9
Apr 22, 12 AM $ 0.000124
+0.00%
$ 1,856 $ 6
Apr 21, 11 PM $ 0.000124
-0.43%
$ 1,854 $ 5
Apr 21, 8 PM $ 0.000124
+0.00%
$ 1,856 $ 12
Apr 21, 7 PM $ 0.000124
-0.15%
$ 1,856 $ 13
Apr 21, 5 PM $ 0.000124
-0.49%
$ 1,857 $ 13
Apr 21, 4 PM $ 0.000124
+0.00%
$ 1,859 $ 14
Apr 21, 3 PM $ 0.000124
+0.18%
$ 1,860 $ 14
Apr 21, 1 PM $ 0.000124
-0.43%
$ 1,854 $ 14