Red Wolf Historical Data

REDWOLF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000124
-0.43%
$ 1,854 $ 14
Apr 21, 12 PM $ 0.000125
-0.23%
$ 1,870 $ 14
Apr 21, 11 AM $ 0.000125
-0.03%
$ 1,868 $ 14
Apr 21, 10 AM $ 0.000125
+0.27%
$ 1,875 $ 14
Apr 21, 9 AM $ 0.000125
+0.21%
$ 1,868 $ 14
Apr 21, 8 AM $ 0.000124
-0.03%
$ 1,862 $ 15
Apr 21, 7 AM $ 0.000124
-0.14%
$ 1,856 $ 15
Apr 21, 6 AM $ 0.000124
-0.90%
$ 1,860 $ 15
Apr 21, 5 AM $ 0.000125
+1.01%
$ 1,868 $ 14
Apr 21, 4 AM $ 0.000125
-0.07%
$ 1,869 $ 15
Apr 21, 3 AM $ 0.000124
+0.20%
$ 1,865 $ 14
Apr 21, 2 AM $ 0.000124
+0.00%
$ 1,858 $ 14
Apr 21, 1 AM $ 0.000124
+1.54%
$ 1,865 $ 14
Apr 20, 11 PM $ 0.000124
-0.65%
$ 1,856 $ 14
Apr 20, 10 PM $ 0.000124
-0.09%
$ 1,861 $ 14
Apr 20, 9 PM $ 0.000124
-0.95%
$ 1,861 $ 15
Apr 20, 8 PM $ 0.000125
+0.28%
$ 1,879 $ 10
Apr 20, 7 PM $ 0.000125
+0.00%
$ 1,875 $ 4
Apr 18, 3 AM $ 0.00013
-0.02%
$ 1,956 $ 35
Apr 18, 2 AM $ 0.000131
+0.12%
$ 1,963 $ 35
Apr 18, 1 AM $ 0.00013
-0.13%
$ 1,954 $ 35
Apr 18, 12 AM $ 0.00013
+0.01%
$ 1,957 $ 35
Apr 17, 11 PM $ 0.00013
-1.11%
$ 1,957 $ 35
Apr 17, 10 PM $ 0.000131
+0.20%
$ 1,969 $ 36
Apr 17, 9 PM $ 0.000131
+0.20%
$ 1,965 $ 35
Apr 17, 8 PM $ 0.000131
-0.65%
$ 1,961 $ 35
Apr 17, 7 PM $ 0.000132
+0.35%
$ 1,974 $ 36
Apr 17, 6 PM $ 0.000132
-0.05%
$ 1,974 $ 37
Apr 17, 5 PM $ 0.000132
-0.45%
$ 1,975 $ 52
Apr 17, 4 PM $ 0.000132
+0.64%
$ 1,977 $ 99
Apr 17, 3 PM $ 0.000131
-1.23%
$ 1,965 $ 98
Apr 17, 2 PM $ 0.000132
+0.13%
$ 1,979 $ 99
Apr 17, 1 PM $ 0.000132
+1.70%
$ 1,976 $ 98
Apr 17, 12 PM $ 0.00013
+0.24%
$ 1,944 $ 96
Apr 17, 11 AM $ 0.000128
+0.15%
$ 1,925 $ 96
Apr 17, 10 AM $ 0.000128
-0.78%
$ 1,922 $ 95
Apr 17, 9 AM $ 0.000129
+0.00%
$ 1,937 $ 96
Apr 17, 8 AM $ 0.000129
+0.50%
$ 1,937 $ 96
Apr 17, 7 AM $ 0.000128
+0.77%
$ 1,927 $ 95
Apr 17, 6 AM $ 0.000127
+0.10%
$ 1,912 $ 95
Apr 17, 5 AM $ 0.000127
-0.66%
$ 1,911 $ 95
Apr 17, 4 AM $ 0.000128
-0.20%
$ 1,923 $ 95
Apr 17, 3 AM $ 0.000128
-15.07%
$ 1,927 $ 96
Apr 17, 2 AM $ 0.000151
-0.96%
$ 2,269 $ 61
Apr 17, 1 AM $ 0.000153
-0.42%
$ 2,291 $ 62
Apr 17, 12 AM $ 0.000153
+0.36%
$ 2,300 $ 62
Apr 16, 11 PM $ 0.000153
+0.21%
$ 2,292 $ 62
Apr 16, 10 PM $ 0.000153
+0.02%
$ 2,288 $ 62
Apr 16, 9 PM $ 0.000153
-0.36%
$ 2,288 $ 62
Apr 16, 8 PM $ 0.000153
-0.80%
$ 2,294 $ 62