Red Wolf Historical Data

REDWOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000102
+0.37%
$ 1,535 $ 25
Jun 27, 9 AM $ 0.000102
-0.20%
$ 1,537 $ 26
Jun 27, 8 AM $ 0.000103
-0.09%
$ 1,541 $ 26
Jun 27, 7 AM $ 0.000103
+0.50%
$ 1,545 $ 27
Jun 27, 6 AM $ 0.000102
-0.31%
$ 1,527 $ 29
Jun 27, 5 AM $ 0.000102
-1.27%
$ 1,532 $ 30
Jun 27, 4 AM $ 0.000103
+0.00%
$ 1,540 $ 34
Jun 27, 3 AM $ 0.000103
-0.59%
$ 1,539 $ 34
Jun 27, 2 AM $ 0.000103
+1.12%
$ 1,548 $ 35
Jun 27, 1 AM $ 0.000102
-0.05%
$ 1,531 $ 35
Jun 27, 12 AM $ 0.000102
-0.30%
$ 1,531 $ 36
Jun 26, 11 PM $ 0.000102
+1.02%
$ 1,531 $ 35
Jun 26, 10 PM $ 0.000101
+1.40%
$ 1,515 $ 33
Jun 26, 9 PM $ 0.0000996
+0.03%
$ 1,494 $ 32
Jun 26, 8 PM $ 0.0000994
-1.51%
$ 1,491 $ 32
Jun 26, 7 PM $ 0.000101
-0.12%
$ 1,512 $ 35
Jun 26, 6 PM $ 0.000101
-0.87%
$ 1,514 $ 35
Jun 26, 5 PM $ 0.000102
+1.02%
$ 1,524 $ 49
Jun 26, 4 PM $ 0.000101
+0.94%
$ 1,509 $ 52
Jun 26, 3 PM $ 0.0000996
+1.37%
$ 1,494 $ 50
Jun 26, 2 PM $ 0.0000983
+1.59%
$ 1,474 $ 50
Jun 26, 1 PM $ 0.0000966
-0.30%
$ 1,449 $ 49
Jun 26, 12 PM $ 0.0000973
+0.39%
$ 1,460 $ 51
Jun 26, 11 AM $ 0.0000969
+0.23%
$ 1,453 $ 57
Jun 26, 10 AM $ 0.0000967
-1.10%
$ 1,450 $ 61
Jun 26, 9 AM $ 0.0000978
-0.08%
$ 1,466 $ 61
Jun 26, 8 AM $ 0.0000978
-1.03%
$ 1,468 $ 61
Jun 26, 7 AM $ 0.0000989
+0.81%
$ 1,484 $ 61
Jun 26, 6 AM $ 0.0000981
+1.68%
$ 1,472 $ 59
Jun 26, 5 AM $ 0.0000965
-0.15%
$ 1,447 $ 60
Jun 26, 4 AM $ 0.0000968
+0.51%
$ 1,452 $ 57
Jun 26, 3 AM $ 0.0000963
+1.22%
$ 1,444 $ 56
Jun 26, 2 AM $ 0.0000952
-1.63%
$ 1,428 $ 53
Jun 26, 1 AM $ 0.0000968
-0.54%
$ 1,452 $ 53
Jun 26, 12 AM $ 0.0000974
-0.53%
$ 1,461 $ 52
Jun 25, 11 PM $ 0.0000979
+0.99%
$ 1,469 $ 53
Jun 25, 10 PM $ 0.0000969
-0.70%
$ 1,454 $ 53
Jun 25, 9 PM $ 0.0000975
+0.85%
$ 1,463 $ 54
Jun 25, 8 PM $ 0.0000967
+1.12%
$ 1,451 $ 55
Jun 25, 7 PM $ 0.0000956
-0.68%
$ 1,434 $ 55
Jun 25, 6 PM $ 0.0000962
-1.64%
$ 1,444 $ 55
Jun 25, 5 PM $ 0.0000978
+0.68%
$ 1,466 $ 55
Jun 25, 4 PM $ 0.0000971
+0.20%
$ 1,456 $ 50
Jun 25, 3 PM $ 0.0000968
+0.08%
$ 1,453 $ 50
Jun 25, 2 PM $ 0.0000969
-2.67%
$ 1,454 $ 51
Jun 25, 1 PM $ 0.0000999
+0.20%
$ 1,498 $ 50
Jun 25, 12 PM $ 0.0000997
-0.13%
$ 1,496 $ 48
Jun 25, 11 AM $ 0.0000999
-0.87%
$ 1,498 $ 26
Jun 25, 10 AM $ 0.000101
-0.13%
$ 1,512 $ 28
Jun 25, 9 AM $ 0.000101
+0.31%
$ 1,514 $ 28