Red Wolf Historical Data

REDWOLF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000153
-0.80%
$ 2,294 $ 62
Apr 16, 7 PM $ 0.000154
+0.96%
$ 2,304 $ 62
Apr 16, 6 PM $ 0.000151
+2.33%
$ 2,258 $ 60
Apr 16, 5 PM $ 0.000145
+0.00%
$ 2,182 $ 45
Mar 20, 9 PM $ 0.000131
+0.70%
$ 1,958 $ 10
Mar 20, 8 PM $ 0.00013
-0.29%
$ 1,944 $ 16
Mar 20, 7 PM $ 0.00013
+0.55%
$ 1,948 $ 16
Mar 20, 6 PM $ 0.000129
+0.00%
$ 1,941 $ 16
Mar 20, 5 PM $ 0.000129
-0.31%
$ 1,935 $ 16
Mar 20, 4 PM $ 0.000129
-0.10%
$ 1,937 $ 16
Mar 20, 3 PM $ 0.000129
+0.15%
$ 1,941 $ 16
Mar 20, 2 PM $ 0.000129
+0.09%
$ 1,940 $ 16
Mar 20, 1 PM $ 0.000129
-0.11%
$ 1,941 $ 16
Mar 20, 12 PM $ 0.00013
-0.35%
$ 1,944 $ 16
Mar 20, 11 AM $ 0.00013
-0.27%
$ 1,949 $ 16
Mar 20, 10 AM $ 0.00013
+0.16%
$ 1,954 $ 17
Mar 20, 9 AM $ 0.00013
-0.51%
$ 1,950 $ 16
Mar 20, 8 AM $ 0.000131
+0.48%
$ 1,962 $ 17
Mar 20, 7 AM $ 0.00013
+0.54%
$ 1,953 $ 16
Mar 20, 6 AM $ 0.00013
-0.18%
$ 1,953 $ 17
Mar 20, 5 AM $ 0.00013
-0.08%
$ 1,957 $ 17
Mar 20, 4 AM $ 0.00013
-0.08%
$ 1,955 $ 17
Mar 20, 3 AM $ 0.00013
+0.07%
$ 1,956 $ 17
Mar 20, 2 AM $ 0.00013
+0.09%
$ 1,954 $ 17
Mar 20, 1 AM $ 0.000131
+0.38%
$ 1,958 $ 17
Mar 20, 12 AM $ 0.00013
+0.30%
$ 1,946 $ 18
Mar 19, 11 PM $ 0.000129
+0.00%
$ 1,939 $ 18
Mar 19, 10 PM $ 0.000129
-0.58%
$ 1,938 $ 18
Mar 19, 9 PM $ 0.00013
-0.05%
$ 1,950 $ 21
Mar 19, 11 AM $ 0.000143
-0.15%
$ 2,148 $ 11
Mar 19, 10 AM $ 0.000144
-0.14%
$ 2,153 $ 11
Mar 19, 9 AM $ 0.000144
+0.66%
$ 2,154 $ 11
Mar 19, 8 AM $ 0.000143
-0.20%
$ 2,141 $ 11
Mar 19, 7 AM $ 0.000143
-0.64%
$ 2,145 $ 11
Mar 19, 6 AM $ 0.000144
+0.06%
$ 2,162 $ 11
Mar 19, 5 AM $ 0.000144
-0.24%
$ 2,162 $ 11
Mar 19, 4 AM $ 0.000145
-0.57%
$ 2,168 $ 11
Mar 19, 3 AM $ 0.000145
+0.74%
$ 2,181 $ 11
Mar 19, 2 AM $ 0.000144
-0.27%
$ 2,165 $ 11
Mar 19, 1 AM $ 0.000145
+0.09%
$ 2,171 $ 11
Mar 19, 12 AM $ 0.000145
-0.06%
$ 2,169 $ 11
Mar 4, 9 AM $ 0.000139
+0.03%
$ 2,086 $ 14
Mar 4, 8 AM $ 0.000139
+1.48%
$ 2,085 $ 14
Mar 4, 7 AM $ 0.000137
-0.15%
$ 2,055 $ 14
Mar 4, 6 AM $ 0.000137
+0.05%
$ 2,058 $ 14
Mar 4, 5 AM $ 0.000137
-0.78%
$ 2,057 $ 13
Mar 4, 4 AM $ 0.000138
-0.24%
$ 2,073 $ 13
Mar 4, 3 AM $ 0.000139
-0.09%
$ 2,078 $ 13
Mar 4, 2 AM $ 0.000139
+0.23%
$ 2,080 $ 13
Mar 4, 1 AM $ 0.000138
-0.02%
$ 2,075 $ 13