Red Wolf Historical Data

REDWOLF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000139
+0.23%
$ 2,080 $ 13
Mar 4, 1 AM $ 0.000138
-0.02%
$ 2,075 $ 13
Mar 4, 12 AM $ 0.000138
-0.33%
$ 2,075 $ 13
Mar 3, 11 PM $ 0.000139
+0.54%
$ 2,082 $ 12
Mar 3, 10 PM $ 0.000138
+0.67%
$ 2,071 $ 12
Mar 3, 9 PM $ 0.000137
-0.74%
$ 2,057 $ 12
Mar 3, 8 PM $ 0.000138
-0.37%
$ 2,073 $ 12
Mar 3, 7 PM $ 0.000139
-0.97%
$ 2,081 $ 12
Mar 3, 6 PM $ 0.00014
+1.55%
$ 2,102 $ 12
Mar 3, 5 PM $ 0.000138
-0.82%
$ 2,069 $ 12
Mar 3, 4 PM $ 0.000139
+1.94%
$ 2,086 $ 12
Mar 3, 3 PM $ 0.000136
+0.42%
$ 2,046 $ 11
Feb 7, 10 AM $ 0.000137
+0.01%
$ 2,050 $ 14
Feb 7, 9 AM $ 0.000137
-0.47%
$ 2,051 $ 14
Feb 7, 8 AM $ 0.000137
+0.38%
$ 2,060 $ 15
Feb 7, 7 AM $ 0.000137
-2.46%
$ 2,051 $ 15
Feb 7, 6 AM $ 0.00014
+0.16%
$ 2,106 $ 14
Feb 7, 5 AM $ 0.000141
+0.04%
$ 2,110 $ 15
Feb 7, 4 AM $ 0.000141
-0.05%
$ 2,109 $ 15
Feb 7, 3 AM $ 0.000141
+0.92%
$ 2,109 $ 15
Feb 7, 2 AM $ 0.000139
-0.32%
$ 2,087 $ 15
Feb 7, 1 AM $ 0.000139
+0.15%
$ 2,092 $ 15
Feb 7, 12 AM $ 0.000139
-0.92%
$ 2,083 $ 15
Feb 6, 11 PM $ 0.00014
-0.01%
$ 2,106 $ 16
Feb 6, 10 PM $ 0.00014
+1.16%
$ 2,104 $ 17
Feb 6, 9 PM $ 0.000138
-0.30%
$ 2,077 $ 16
Feb 6, 8 PM $ 0.000139
-0.29%
$ 2,084 $ 18
Feb 6, 7 PM $ 0.000139
-0.03%
$ 2,090 $ 18
Feb 6, 6 PM $ 0.00014
-1.15%
$ 2,095 $ 18
Feb 6, 5 PM $ 0.000141
+1.71%
$ 2,119 $ 18
Feb 6, 4 PM $ 0.000139
+2.08%
$ 2,085 $ 17
Feb 6, 3 PM $ 0.000136
+0.95%
$ 2,045 $ 16
Feb 6, 2 PM $ 0.000135
+1.18%
$ 2,022 $ 19
Feb 6, 1 PM $ 0.000133
+0.89%
$ 1,998 $ 18
Feb 6, 12 PM $ 0.000132
-0.05%
$ 1,980 $ 18
Feb 6, 11 AM $ 0.000132
+0.38%
$ 1,979 $ 18
Feb 6, 10 AM $ 0.000131
+1.17%
$ 1,971 $ 11
Feb 6, 6 AM $ 0.00013
+0.08%
$ 1,948 $ 10
Feb 4, 5 PM $ 0.000146
-0.41%
$ 2,186 $ 10
Feb 4, 4 PM $ 0.000146
-0.91%
$ 2,188 $ 11
Feb 4, 3 PM $ 0.000147
-1.17%
$ 2,207 $ 10
Feb 4, 2 PM $ 0.000149
-0.70%
$ 2,240 $ 10
Feb 4, 1 PM $ 0.000151
-0.47%
$ 2,259 $ 15
Feb 4, 12 PM $ 0.000151
+0.03%
$ 2,269 $ 15
Feb 4, 11 AM $ 0.000151
-0.13%
$ 2,269 $ 15
Feb 4, 10 AM $ 0.000152
-0.41%
$ 2,277 $ 15
Feb 4, 9 AM $ 0.000152
-0.52%
$ 2,285 $ 16
Feb 4, 8 AM $ 0.000153
-0.15%
$ 2,298 $ 16
Feb 4, 7 AM $ 0.000153
+0.00%
$ 2,297 $ 15
Feb 4, 6 AM $ 0.000153
+0.34%
$ 2,297 $ 56