Red Wolf Historical Data

REDWOLF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000153
+0.34%
$ 2,297 $ 56
Feb 4, 5 AM $ 0.000153
-0.24%
$ 2,293 $ 56
Feb 4, 4 AM $ 0.000153
+0.08%
$ 2,298 $ 56
Feb 4, 3 AM $ 0.000153
+1.22%
$ 2,294 $ 56
Feb 4, 2 AM $ 0.000151
-0.55%
$ 2,266 $ 55
Feb 4, 1 AM $ 0.000152
+0.37%
$ 2,276 $ 55
Feb 4, 12 AM $ 0.000151
+0.60%
$ 2,269 $ 55
Feb 3, 11 PM $ 0.00015
-0.66%
$ 2,257 $ 54
Feb 3, 10 PM $ 0.000151
-1.11%
$ 2,268 $ 55
Feb 3, 9 PM $ 0.000153
-0.69%
$ 2,295 $ 55
Feb 3, 8 PM $ 0.000153
+1.43%
$ 2,293 $ 54
Feb 3, 7 PM $ 0.000149
+1.30%
$ 2,238 $ 50
Feb 3, 6 PM $ 0.000147
-1.79%
$ 2,208 $ 48
Feb 3, 5 PM $ 0.00015
-1.27%
$ 2,254 $ 47
Feb 3, 4 PM $ 0.000152
-1.05%
$ 2,282 $ 48
Feb 3, 3 PM $ 0.000154
+0.08%
$ 2,306 $ 48
Feb 3, 2 PM $ 0.000154
+0.23%
$ 2,307 $ 48
Feb 3, 1 PM $ 0.000153
+0.22%
$ 2,302 $ 44
Feb 3, 12 PM $ 0.000153
+0.27%
$ 2,297 $ 44
Feb 3, 11 AM $ 0.000153
+0.18%
$ 2,291 $ 43
Feb 3, 10 AM $ 0.000152
+0.34%
$ 2,285 $ 43
Feb 3, 9 AM $ 0.000152
-1.11%
$ 2,277 $ 43
Feb 3, 8 AM $ 0.000153
-0.10%
$ 2,296 $ 43
Feb 3, 7 AM $ 0.000153
+0.17%
$ 2,298 $ 44
Feb 1, 6 PM $ 0.000152
+1.17%
$ 2,286 $ 20
Feb 1, 5 PM $ 0.00015
-0.48%
$ 2,256 $ 19
Feb 1, 4 PM $ 0.000151
-0.13%
$ 2,264 $ 20
Feb 1, 3 PM $ 0.000151
-1.25%
$ 2,265 $ 20
Feb 1, 2 PM $ 0.000153
-0.40%
$ 2,293 $ 20
Feb 1, 1 PM $ 0.000154
+0.17%
$ 2,304 $ 20
Feb 1, 12 PM $ 0.000153
-0.35%
$ 2,300 $ 20
Feb 1, 11 AM $ 0.000154
+0.45%
$ 2,308 $ 20
Feb 1, 10 AM $ 0.000153
-0.46%
$ 2,299 $ 20
Feb 1, 9 AM $ 0.000154
-0.08%
$ 2,309 $ 20
Feb 1, 8 AM $ 0.000154
-0.28%
$ 2,311 $ 20
Feb 1, 7 AM $ 0.000154
-0.27%
$ 2,317 $ 20
Feb 1, 6 AM $ 0.000155
+0.13%
$ 2,324 $ 20
Feb 1, 5 AM $ 0.000155
-0.15%
$ 2,321 $ 20
Feb 1, 4 AM $ 0.000155
+0.02%
$ 2,325 $ 20
Feb 1, 3 AM $ 0.000155
+0.60%
$ 2,322 $ 20
Feb 1, 2 AM $ 0.000154
+0.18%
$ 2,308 $ 20
Feb 1, 1 AM $ 0.000154
-0.02%
$ 2,304 $ 20
Feb 1, 12 AM $ 0.000154
+0.41%
$ 2,303 $ 18
Jan 31, 11 PM $ 0.000153
+1.54%
$ 2,290 $ 18
Jan 31, 10 PM $ 0.00015
-0.25%
$ 2,255 $ 17
Jan 31, 9 PM $ 0.00015
+1.06%
$ 2,254 $ 17
Jan 31, 8 PM $ 0.000149
-0.18%
$ 2,236 $ 17
Jan 31, 7 PM $ 0.00015
+1.09%
$ 2,248 $ 16
Jan 31, 6 PM $ 0.000148
+0.10%
$ 2,222 $ 16
Jan 31, 5 PM $ 0.000148
-4.35%
$ 2,217 $ 16