Red Wolf Historical Data

REDWOLF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000148
-4.35%
$ 2,217 $ 16
Jan 31, 4 PM $ 0.000155
+0.16%
$ 2,320 $ 17
Jan 31, 3 PM $ 0.000154
-3.30%
$ 2,313 $ 17
Jan 29, 3 AM $ 0.000176
-0.22%
$ 2,639 $ 87
Jan 29, 2 AM $ 0.000176
-0.96%
$ 2,645 $ 87
Jan 29, 1 AM $ 0.000178
-0.49%
$ 2,672 $ 88
Jan 29, 12 AM $ 0.000179
-0.30%
$ 2,685 $ 89
Jan 28, 11 PM $ 0.00018
-0.16%
$ 2,694 $ 89
Jan 28, 10 PM $ 0.00018
+0.09%
$ 2,694 $ 90
Jan 28, 9 PM $ 0.000179
-0.26%
$ 2,691 $ 90
Jan 28, 8 PM $ 0.00018
-0.01%
$ 2,696 $ 91
Jan 28, 7 PM $ 0.00018
+0.06%
$ 2,695 $ 95
Jan 28, 6 PM $ 0.00018
-0.08%
$ 2,693 $ 95
Jan 28, 5 PM $ 0.000179
+0.26%
$ 2,691 $ 95
Jan 28, 4 PM $ 0.000179
-0.22%
$ 2,682 $ 95
Jan 28, 3 PM $ 0.000179
-0.98%
$ 2,687 $ 95
Jan 28, 2 PM $ 0.000181
-0.09%
$ 2,713 $ 95
Jan 28, 1 PM $ 0.000181
-0.04%
$ 2,716 $ 95
Jan 28, 12 PM $ 0.000181
-0.09%
$ 2,717 $ 95
Jan 28, 11 AM $ 0.000181
+0.06%
$ 2,719 $ 95
Jan 28, 10 AM $ 0.000181
+0.58%
$ 2,718 $ 95
Jan 28, 9 AM $ 0.00018
-0.05%
$ 2,702 $ 95
Jan 28, 8 AM $ 0.00018
-0.12%
$ 2,703 $ 95
Jan 28, 7 AM $ 0.000181
+0.09%
$ 2,715 $ 95
Jan 28, 6 AM $ 0.000181
+0.40%
$ 2,711 $ 103
Jan 28, 5 AM $ 0.00018
-0.04%
$ 2,698 $ 103
Jan 28, 4 AM $ 0.00018
-0.07%
$ 2,698 $ 102
Jan 28, 3 AM $ 0.00018
+0.19%
$ 2,701 $ 103
Jan 28, 2 AM $ 0.00018
-0.38%
$ 2,694 $ 15
Jan 28, 1 AM $ 0.00018
-0.06%
$ 2,704 $ 15
Jan 28, 12 AM $ 0.00018
-0.06%
$ 2,706 $ 15
Jan 27, 11 PM $ 0.000181
+0.37%
$ 2,713 $ 15
Jan 27, 10 PM $ 0.00018
+0.40%
$ 2,703 $ 14
Jan 27, 9 PM $ 0.000179
-0.04%
$ 2,691 $ 14
Jan 27, 8 PM $ 0.00018
+1.50%
$ 2,694 $ 13
Jan 27, 7 PM $ 0.000177
+0.93%
$ 2,654 $ 12
Jan 27, 6 PM $ 0.000175
+0.64%
$ 2,623 $ 12
Jan 27, 5 PM $ 0.000174
-1.84%
$ 2,604 $ 12
Jan 27, 4 PM $ 0.000177
+1.61%
$ 2,658 $ 12
Jan 27, 3 PM $ 0.000174
-0.04%
$ 2,611 $ 12
Jan 27, 2 PM $ 0.000174
+0.18%
$ 2,611 $ 12
Jan 27, 1 PM $ 0.000174
-0.38%
$ 2,606 $ 12
Jan 27, 12 PM $ 0.000174
+0.06%
$ 2,616 $ 12
Jan 27, 11 AM $ 0.000174
-0.08%
$ 2,615 $ 12
Jan 27, 10 AM $ 0.000174
-0.20%
$ 2,616 $ 12
Jan 27, 9 AM $ 0.000175
-0.76%
$ 2,623 $ 12
Jan 27, 8 AM $ 0.000176
+0.12%
$ 2,643 $ 12
Jan 27, 7 AM $ 0.000176
+0.00%
$ 2,640 $ 12
Jan 26, 10 PM $ 0.000174
+0.13%
$ 2,616 $ 14
Jan 26, 9 PM $ 0.000174
-0.42%
$ 2,613 $ 14