Red Wolf Historical Data

REDWOLF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000176
+0.00%
$ 2,640 $ 12
Jan 26, 10 PM $ 0.000174
+0.13%
$ 2,616 $ 14
Jan 26, 9 PM $ 0.000174
-0.42%
$ 2,613 $ 14
Jan 26, 8 PM $ 0.000175
-1.05%
$ 2,624 $ 14
Jan 26, 7 PM $ 0.000177
+0.38%
$ 2,652 $ 10
Jan 26, 6 PM $ 0.000176
-0.01%
$ 2,641 $ 11
Jan 26, 5 PM $ 0.000176
-0.30%
$ 2,641 $ 11
Jan 26, 4 PM $ 0.000177
-0.15%
$ 2,654 $ 11
Jan 26, 3 PM $ 0.000177
+1.03%
$ 2,658 $ 12
Jan 26, 2 PM $ 0.000175
+0.14%
$ 2,632 $ 12
Jan 26, 1 PM $ 0.000175
+0.26%
$ 2,629 $ 12
Jan 26, 12 PM $ 0.000175
-0.11%
$ 2,622 $ 12
Jan 26, 11 AM $ 0.000175
+0.15%
$ 2,625 $ 12
Jan 26, 10 AM $ 0.000175
+0.20%
$ 2,621 $ 12
Jan 26, 9 AM $ 0.000174
-0.14%
$ 2,616 $ 12
Jan 26, 8 AM $ 0.000175
+0.11%
$ 2,620 $ 12
Jan 26, 7 AM $ 0.000174
+0.47%
$ 2,616 $ 12
Jan 26, 6 AM $ 0.000174
-0.20%
$ 2,606 $ 12
Jan 26, 5 AM $ 0.000174
-0.19%
$ 2,611 $ 12
Jan 26, 4 AM $ 0.000175
+0.45%
$ 2,623 $ 12
Jan 26, 3 AM $ 0.000174
-0.08%
$ 2,608 $ 11
Jan 26, 2 AM $ 0.000174
-0.15%
$ 2,610 $ 11
Jan 26, 1 AM $ 0.000174
+1.07%
$ 2,612 $ 11
Jan 26, 12 AM $ 0.000172
-0.04%
$ 2,580 $ 10
Jan 23, 2 AM $ 0.000185
-0.03%
$ 2,768 $ 21
Jan 23, 1 AM $ 0.000181
-1.44%
$ 2,717 $ 21
Jan 23, 12 AM $ 0.000184
+0.01%
$ 2,755 $ 23
Jan 22, 11 PM $ 0.000184
+0.27%
$ 2,754 $ 23
Jan 22, 10 PM $ 0.000183
-0.37%
$ 2,746 $ 23
Jan 22, 9 PM $ 0.000184
+0.23%
$ 2,754 $ 23
Jan 22, 8 PM $ 0.000183
+0.12%
$ 2,746 $ 23
Jan 22, 7 PM $ 0.000183
-1.00%
$ 2,742 $ 23
Jan 22, 6 PM $ 0.000185
+0.65%
$ 2,772 $ 23
Jan 22, 5 PM $ 0.000184
+0.76%
$ 2,761 $ 28
Jan 22, 4 PM $ 0.000183
-0.06%
$ 2,747 $ 28
Jan 22, 3 PM $ 0.000184
-0.96%
$ 2,756 $ 27
Jan 22, 2 PM $ 0.000185
-0.34%
$ 2,776 $ 28
Jan 22, 1 PM $ 0.000186
+2.15%
$ 2,794 $ 28
Jan 22, 12 PM $ 0.000182
-0.69%
$ 2,732 $ 27
Jan 22, 11 AM $ 0.000184
-1.34%
$ 2,755 $ 27
Jan 22, 10 AM $ 0.000186
+0.61%
$ 2,792 $ 27
Jan 22, 9 AM $ 0.000185
+0.18%
$ 2,774 $ 27
Jan 22, 8 AM $ 0.000184
-0.43%
$ 2,766 $ 27
Jan 22, 7 AM $ 0.000185
+0.05%
$ 2,779 $ 27
Jan 22, 6 AM $ 0.000185
-0.24%
$ 2,779 $ 27
Jan 22, 5 AM $ 0.000186
+0.24%
$ 2,786 $ 27
Jan 22, 4 AM $ 0.000185
-0.24%
$ 2,780 $ 27
Jan 22, 3 AM $ 0.000186
+0.25%
$ 2,787 $ 27
Jan 22, 2 AM $ 0.000186
-0.08%
$ 2,786 $ 27
Jan 17, 10 PM $ 0.000202
-0.06%
$ 3,033 $ 21