Red Wolf Historical Data

REDWOLF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000201
+0.11%
$ 3,019 $ 66
Jan 5, 8 PM $ 0.00023
+0.33%
$ 3,445 $ 59
Jan 5, 7 PM $ 0.000229
+0.22%
$ 3,436 $ 59
Jan 5, 6 PM $ 0.000229
+0.76%
$ 3,430 $ 59
Jan 5, 5 PM $ 0.000227
+0.19%
$ 3,398 $ 58
Jan 5, 4 PM $ 0.000226
-0.02%
$ 3,388 $ 58
Jan 5, 3 PM $ 0.000226
-0.14%
$ 3,388 $ 59
Jan 5, 2 PM $ 0.000226
-0.09%
$ 3,390 $ 59
Jan 5, 1 PM $ 0.000226
-0.01%
$ 3,392 $ 59
Jan 5, 12 PM $ 0.000226
-0.24%
$ 3,393 $ 59
Jan 5, 11 AM $ 0.000227
-0.35%
$ 3,401 $ 59
Jan 5, 10 AM $ 0.000228
+0.25%
$ 3,413 $ 59
Jan 5, 9 AM $ 0.000227
-0.85%
$ 3,404 $ 59
Jan 5, 8 AM $ 0.000229
+0.54%
$ 3,432 $ 59
Jan 5, 7 AM $ 0.000227
+0.65%
$ 3,412 $ 59
Jan 5, 6 AM $ 0.000226
-0.30%
$ 3,392 $ 59
Jan 5, 5 AM $ 0.000227
-1.31%
$ 3,401 $ 60
Jan 5, 4 AM $ 0.00023
+0.29%
$ 3,446 $ 59
Jan 5, 3 AM $ 0.000229
-0.15%
$ 3,436 $ 59
Jan 5, 2 AM $ 0.00023
+0.05%
$ 3,444 $ 59
Jan 5, 1 AM $ 0.000229
+0.96%
$ 3,441 $ 59
Jan 5, 12 AM $ 0.000227
-0.33%
$ 3,408 $ 88
Jan 4, 11 PM $ 0.000228
+0.17%
$ 3,417 $ 89
Jan 4, 10 PM $ 0.000228
-0.83%
$ 3,419 $ 88
Jan 4, 9 PM $ 0.000229
+0.92%
$ 3,440 $ 89
Jan 4, 8 PM $ 0.000227
-0.36%
$ 3,408 $ 64
Jan 4, 7 PM $ 0.000228
-0.57%
$ 3,425 $ 32
Jan 4, 6 PM $ 0.00023
-0.61%
$ 3,444 $ 32
Jan 4, 5 PM $ 0.000231
+0.12%
$ 3,465 $ 33
Jan 4, 4 PM $ 0.000231
+0.91%
$ 3,462 $ 32
Jan 4, 3 PM $ 0.000229
-0.28%
$ 3,432 $ 31
Jan 4, 2 PM $ 0.000229
+0.46%
$ 3,441 $ 31
Jan 4, 1 PM $ 0.000228
+0.06%
$ 3,425 $ 31
Jan 4, 12 PM $ 0.000228
+0.08%
$ 3,422 $ 30
Jan 4, 11 AM $ 0.000228
+0.11%
$ 3,424 $ 30
Jan 4, 10 AM $ 0.000228
-0.29%
$ 3,421 $ 30
Jan 4, 9 AM $ 0.000228
+0.14%
$ 3,420 $ 30
Jan 4, 8 AM $ 0.000228
+0.17%
$ 3,415 $ 30
Jan 4, 7 AM $ 0.000227
-0.31%
$ 3,409 $ 30
Jan 4, 6 AM $ 0.000228
+0.38%
$ 3,423 $ 30
Jan 4, 5 AM $ 0.000227
-0.05%
$ -- $ 30
Jan 4, 4 AM $ 0.000227
-0.06%
$ -- $ 30
Jan 4, 3 AM $ 0.000228
+0.42%
$ -- $ 30
Jan 4, 2 AM $ 0.000227
-0.04%
$ -- $ 29
Jan 4, 1 AM $ 0.000227
-0.21%
$ -- $ 29
Download