Red Wolf Historical Data

REDWOLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000986
-1.31%
$ 14,846 $ 16
Aug 23, 2025 $ 0.00099
+1.35%
$ 14,980 $ 14
Aug 22, 2025 $ 0.000979
+1.54%
$ 14,653 $ 25
Aug 21, 2025 $ 0.000913
-0.24%
$ -- $ 11
Aug 20, 2025 $ 0.000916
+4.15%
$ 13,733 $ 11
Aug 19, 2025 $ 0.00088
-4.74%
$ 13,190 $ 10
Aug 18, 2025 $ 0.000924
-2.51%
$ 13,855 $ 18
Aug 17, 2025 $ 0.000949
-1.00%
$ 14,241 $ 14
Aug 16, 2025 $ 0.000912
+0.20%
$ -- $ 11
Aug 15, 2025 $ 0.00091
-1.87%
$ 13,649 $ 14
Aug 14, 2025 $ 0.00092
-6.30%
$ 13,910 $ 34
Aug 13, 2025 $ 0.000982
+8.59%
$ 14,729 $ 74
Aug 12, 2025 $ 0.000904
+7.16%
$ 13,563 $ 18
Aug 11, 2025 $ 0.000844
-4.30%
$ 12,657 $ 17
Aug 10, 2025 $ 0.000868
-0.30%
$ 13,017 $ 49
Aug 9, 2025 $ 0.000868
+0.05%
$ 13,016 $ 59
Aug 8, 2025 $ 0.000846
+0.05%
$ -- $ 11
Aug 7, 2025 $ 0.000846
+2.15%
$ 12,690 $ 16
Aug 6, 2025 $ 0.000799
+0.35%
$ 11,981 $ 11
Aug 5, 2025 $ 0.000795
-3.95%
$ -- $ 10
Aug 4, 2025 $ 0.000827
+0.33%
$ 12,410 $ 15
Aug 2, 2025 $ 0.000792
+1.46%
$ -- $ 10
Aug 1, 2025 $ 0.000772
-4.48%
$ 11,704 $ 13
Jul 31, 2025 $ 0.000808
-2.55%
$ 12,120 $ 14
Jul 30, 2025 $ 0.000829
-2.45%
$ 12,437 $ 16
Jul 29, 2025 $ 0.00085
+4.98%
$ 12,751 $ 70
Jul 28, 2025 $ 0.00081
-2.51%
$ 12,148 $ 43
Jul 27, 2025 $ 0.000777
+0.71%
$ -- $ 37
Jul 26, 2025 $ 0.000773
+0.60%
$ 11,591 $ 44
Jun 16, 2025 $ 0.0011
+3.29%
$ -- $ 41
Jun 15, 2025 $ 0.00107
-25.65%
$ 16,043 $ 40
Jun 14, 2025 $ 0.00177
-2.00%
$ 26,571 $ 13
Jun 13, 2025 $ 0.00181
-3.14%
$ 27,115 $ 26
Jun 12, 2025 $ 0.00186
-14.38%
$ 27,954 $ 101
Jun 11, 2025 $ 0.00217
-9.44%
$ 32,594 $ 152
Jun 10, 2025 $ 0.0024
+2.77%
$ 35,992 $ 94
Jun 9, 2025 $ 0.00233
+3.79%
$ 34,974 $ 13
Jun 8, 2025 $ 0.00225
+1.79%
$ 33,676 $ 23
Jun 7, 2025 $ 0.00221
+4.63%
$ 33,095 $ 64
Jun 6, 2025 $ 0.00211
+1.45%
$ 31,639 $ 163
Jun 5, 2025 $ 0.00208
-6.12%
$ 31,188 $ 20
Jun 4, 2025 $ 0.00221
-3.39%
$ 33,222 $ 24
Jun 3, 2025 $ 0.00229
-0.29%
$ 34,394 $ 17
Jun 2, 2025 $ 0.0023
+1.23%
$ 34,493 $ 14
Jun 1, 2025 $ 0.00227
+0.31%
$ 34,074 $ 22
May 31, 2025 $ 0.00226
+1.15%
$ 33,907 $ 38
May 30, 2025 $ 0.00223
-6.03%
$ 33,505 $ 35
May 29, 2025 $ 0.00238
-4.64%
$ 35,662 $ 26
May 28, 2025 $ 0.00246
-0.86%
$ 36,907 $ 10
May 27, 2025 $ 0.00248
+1.58%
$ 37,260 $ 55