Red Wolf Historical Data

REDWOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000101
-0.13%
$ 1,512 $ 28
Jun 25, 9 AM $ 0.000101
+0.31%
$ 1,514 $ 28
Jun 25, 8 AM $ 0.000101
-0.40%
$ 1,512 $ 27
Jun 25, 7 AM $ 0.000101
-0.33%
$ 1,518 $ 27
Jun 25, 6 AM $ 0.000103
+0.05%
$ 1,549 $ 26
Jun 25, 5 AM $ 0.000103
+2.85%
$ 1,549 $ 25
Jun 25, 4 AM $ 0.0001
-0.14%
$ 1,506 $ 22
Jun 25, 3 AM $ 0.000101
+0.31%
$ 1,509 $ 24
Jun 25, 2 AM $ 0.0001
+0.22%
$ 1,502 $ 23
Jun 25, 1 AM $ 0.0000999
-0.04%
$ 1,499 $ 23
Jun 25, 12 AM $ 0.0000999
-0.02%
$ 1,498 $ 23
Jun 24, 11 PM $ 0.0000999
+0.47%
$ 1,499 $ 23
Jun 24, 10 PM $ 0.0000996
+1.06%
$ 1,494 $ 22
Jun 24, 9 PM $ 0.0000985
+0.39%
$ 1,478 $ 22
Jun 24, 8 PM $ 0.000098
+2.33%
$ 1,470 $ 21
Jun 24, 7 PM $ 0.000096
+0.41%
$ 1,440 $ 20
Jun 24, 6 PM $ 0.0000958
+1.37%
$ 1,437 $ 20
Jun 24, 5 PM $ 0.0000945
-2.44%
$ 1,417 $ 19
Jun 24, 4 PM $ 0.0000972
-1.20%
$ 1,458 $ 18
Jun 24, 3 PM $ 0.0000983
-0.36%
$ 1,475 $ 18
Jun 24, 2 PM $ 0.0000987
-0.05%
$ 1,480 $ 19
Jun 24, 1 PM $ 0.0000988
-0.82%
$ 1,482 $ 18
Jun 24, 12 PM $ 0.0000997
-0.80%
$ 1,495 $ 16
Jun 24, 11 AM $ 0.0001
+0.61%
$ 1,507 $ 16
Jun 24, 10 AM $ 0.0000998
+0.72%
$ 1,497 $ 16
Jun 24, 9 AM $ 0.0000991
-0.70%
$ 1,486 $ 16
Jun 24, 8 AM $ 0.0000998
+0.45%
$ 1,497 $ 16
Jun 24, 7 AM $ 0.0000995
-0.22%
$ 1,492 $ 17
Jun 24, 6 AM $ 0.0001
+0.00%
$ 1,501 $ 20
Jun 24, 5 AM $ 0.0001
+0.86%
$ 1,500 $ 21
Jun 24, 4 AM $ 0.0000993
-0.57%
$ 1,489 $ 20
Jun 24, 3 AM $ 0.0000998
-0.21%
$ 1,498 $ 21
Jun 24, 2 AM $ 0.0001
-0.29%
$ 1,504 $ 21
Jun 24, 1 AM $ 0.000101
-0.25%
$ 1,508 $ 21
Jun 24, 12 AM $ 0.000101
+1.01%
$ 1,512 $ 20
Jun 23, 11 PM $ 0.0000998
-0.07%
$ 1,497 $ 19
Jun 23, 10 PM $ 0.0001
+0.96%
$ 1,504 $ 19
Jun 23, 9 PM $ 0.0000991
+0.13%
$ 1,486 $ 19
Jun 23, 8 PM $ 0.0000989
+0.84%
$ 1,484 $ 18
Jun 23, 7 PM $ 0.0000981
+0.12%
$ 1,472 $ 18
Jun 23, 6 PM $ 0.0000982
-0.17%
$ 1,472 $ 18
Jun 23, 5 PM $ 0.0000983
-0.42%
$ 1,475 $ 18
Jun 23, 4 PM $ 0.0000983
+0.13%
$ 1,475 $ 17
Jun 23, 3 PM $ 0.0000982
-0.08%
$ 1,473 $ 17
Jun 23, 2 PM $ 0.0000983
+1.20%
$ 1,474 $ 15
Jun 23, 12 PM $ 0.0000976
+0.39%
$ 1,464 $ 16
Jun 23, 11 AM $ 0.000097
+0.29%
$ 1,455 $ 16
Jun 23, 10 AM $ 0.0000967
+0.08%
$ 1,450 $ 16
Jun 23, 9 AM $ 0.0000966
+0.44%
$ 1,449 $ 16
Jun 23, 8 AM $ 0.0000961
-0.85%
$ 1,442 $ 15