Red Wolf Historical Data

REDWOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000961
-0.85%
$ 1,442 $ 15
Jun 23, 7 AM $ 0.0000969
-1.02%
$ 1,453 $ 15
Jun 23, 6 AM $ 0.0000979
-0.11%
$ 1,468 $ 14
Jun 23, 5 AM $ 0.000098
-1.08%
$ 1,470 $ 13
Jun 23, 4 AM $ 0.0000991
+0.16%
$ 1,486 $ 13
Jun 23, 3 AM $ 0.0000988
+0.13%
$ 1,481 $ 13
Jun 23, 2 AM $ 0.0000985
+0.24%
$ 1,478 $ 13
Jun 23, 1 AM $ 0.0000981
-0.01%
$ 1,472 $ 15
Jun 23, 12 AM $ 0.000098
-0.12%
$ 1,469 $ 15
Jun 22, 11 PM $ 0.0000972
-0.31%
$ 1,457 $ 16
Jun 22, 10 PM $ 0.0000969
-0.89%
$ 1,454 $ 16
Jun 22, 9 PM $ 0.0000977
-1.44%
$ 1,466 $ 16
Jun 22, 8 PM $ 0.0000992
+0.69%
$ 1,488 $ 17
Jun 22, 7 PM $ 0.0000985
-0.98%
$ 1,477 $ 16
Jun 22, 6 PM $ 0.0000994
+0.37%
$ 1,491 $ 16
Jun 22, 5 PM $ 0.000099
-0.12%
$ 1,485 $ 16
Jun 22, 4 PM $ 0.0000979
-0.21%
$ 1,469 $ 16
Jun 22, 3 PM $ 0.0000983
+0.95%
$ 1,475 $ 16
Jun 22, 2 PM $ 0.0000991
-1.46%
$ 1,486 $ 16
Jun 22, 1 PM $ 0.000101
+0.51%
$ 1,508 $ 15
Jun 22, 12 PM $ 0.0001
+0.30%
$ 1,500 $ 14
Jun 22, 11 AM $ 0.0000996
+1.49%
$ 1,495 $ 13
Jun 22, 10 AM $ 0.0000978
-0.61%
$ 1,467 $ 12
Jun 22, 9 AM $ 0.0000974
-1.55%
$ 1,461 $ 14
Jun 22, 8 AM $ 0.000099
+0.19%
$ 1,485 $ 13
Jun 22, 7 AM $ 0.0000988
+0.24%
$ 1,481 $ 13
Jun 22, 5 AM $ 0.0000997
+0.61%
$ 1,496 $ 13
Jun 22, 4 AM $ 0.0000988
+0.16%
$ 1,483 $ 12
Jun 22, 3 AM $ 0.0000988
+0.14%
$ 1,482 $ 12
Jun 22, 2 AM $ 0.0000984
+0.35%
$ 1,476 $ 12
Jun 22, 1 AM $ 0.0000981
+1.07%
$ 1,472 $ 11
Jun 22, 12 AM $ 0.0000971
+0.46%
$ 1,456 $ 10
Jun 21, 11 PM $ 0.0000974
-0.10%
$ 1,462 $ 10
Jun 21, 10 PM $ 0.0000975
+0.09%
$ 1,463 $ 10
Jun 21, 9 PM $ 0.0000975
-0.41%
$ 1,462 $ 10
Jun 21, 8 PM $ 0.0000979
-0.80%
$ 1,468 $ 10
Jun 21, 7 PM $ 0.0000987
+0.35%
$ 1,481 $ 9
Jun 21, 6 PM $ 0.0000985
-0.09%
$ 1,478 $ 8
Jun 21, 5 PM $ 0.0000985
+0.41%
$ 1,477 $ 10
Jun 21, 4 PM $ 0.0000986
-0.42%
$ 1,479 $ 10
Jun 21, 3 PM $ 0.0000994
+0.31%
$ 1,491 $ 10
Jun 21, 2 PM $ 0.0000992
+1.23%
$ 1,489 $ 10
Jun 21, 1 PM $ 0.000098
+0.00%
$ 1,471 $ 12
Jun 21, 12 PM $ 0.0000981
-0.23%
$ 1,472 $ 12
Jun 21, 11 AM $ 0.0000984
-0.23%
$ 1,475 $ 12
Jun 21, 10 AM $ 0.0000987
+0.00%
$ 1,480 $ 12
Jun 21, 9 AM $ 0.0000985
+0.45%
$ 1,478 $ 12
Jun 21, 8 AM $ 0.0000981
-0.68%
$ 1,472 $ 12
Jun 21, 7 AM $ 0.0000989
-0.01%
$ 1,484 $ 10
Jun 21, 3 AM $ 0.000098
+0.00%
$ 1,470 $ 22