Red Wolf Historical Data

REDWOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00018
-0.12%
$ 2,703 $ 95
Jan 28, 7 AM $ 0.000181
+0.09%
$ 2,715 $ 95
Jan 28, 6 AM $ 0.000181
+0.40%
$ 2,711 $ 103
Jan 28, 5 AM $ 0.00018
-0.04%
$ 2,698 $ 103
Jan 28, 4 AM $ 0.00018
-0.07%
$ 2,698 $ 102
Jan 28, 3 AM $ 0.00018
+0.19%
$ 2,701 $ 103
Jan 28, 2 AM $ 0.00018
-0.38%
$ 2,694 $ 15
Jan 28, 1 AM $ 0.00018
-0.06%
$ 2,704 $ 15
Jan 28, 12 AM $ 0.00018
-0.06%
$ 2,706 $ 15
Jan 27, 11 PM $ 0.000181
+0.37%
$ 2,713 $ 15
Jan 27, 10 PM $ 0.00018
+0.40%
$ 2,703 $ 14
Jan 27, 9 PM $ 0.000179
-0.04%
$ 2,691 $ 14
Jan 27, 8 PM $ 0.00018
+1.50%
$ 2,694 $ 13
Jan 27, 7 PM $ 0.000177
+0.93%
$ 2,654 $ 12
Jan 27, 6 PM $ 0.000175
+0.64%
$ 2,623 $ 12
Jan 27, 5 PM $ 0.000174
-1.84%
$ 2,604 $ 12
Jan 27, 4 PM $ 0.000177
+1.61%
$ 2,658 $ 12
Jan 27, 3 PM $ 0.000174
-0.04%
$ 2,611 $ 12
Jan 27, 2 PM $ 0.000174
+0.18%
$ 2,611 $ 12
Jan 27, 1 PM $ 0.000174
-0.38%
$ 2,606 $ 12
Jan 27, 12 PM $ 0.000174
+0.06%
$ 2,616 $ 12
Jan 27, 11 AM $ 0.000174
-0.08%
$ 2,615 $ 12
Jan 27, 10 AM $ 0.000174
-0.20%
$ 2,616 $ 12
Jan 27, 9 AM $ 0.000175
-0.76%
$ 2,623 $ 12
Jan 27, 8 AM $ 0.000176
+0.12%
$ 2,643 $ 12
Jan 27, 7 AM $ 0.000176
+0.00%
$ 2,640 $ 12
Jan 26, 10 PM $ 0.000174
+0.13%
$ 2,616 $ 14
Jan 26, 9 PM $ 0.000174
-0.42%
$ 2,613 $ 14
Jan 26, 8 PM $ 0.000175
-1.05%
$ 2,624 $ 14
Jan 26, 7 PM $ 0.000177
+0.38%
$ 2,652 $ 10
Jan 26, 6 PM $ 0.000176
-0.01%
$ 2,641 $ 11
Jan 26, 5 PM $ 0.000176
-0.30%
$ 2,641 $ 11
Jan 26, 4 PM $ 0.000177
-0.15%
$ 2,654 $ 11
Jan 26, 3 PM $ 0.000177
+1.03%
$ 2,658 $ 12
Jan 26, 2 PM $ 0.000175
+0.14%
$ 2,632 $ 12
Jan 26, 1 PM $ 0.000175
+0.26%
$ 2,629 $ 12
Jan 26, 12 PM $ 0.000175
-0.11%
$ 2,622 $ 12
Jan 26, 11 AM $ 0.000175
+0.15%
$ 2,625 $ 12
Jan 26, 10 AM $ 0.000175
+0.20%
$ 2,621 $ 12
Jan 26, 9 AM $ 0.000174
-0.14%
$ 2,616 $ 12
Jan 26, 8 AM $ 0.000175
+0.11%
$ 2,620 $ 12
Jan 26, 7 AM $ 0.000174
+0.47%
$ 2,616 $ 12
Jan 26, 6 AM $ 0.000174
-0.20%
$ 2,606 $ 12
Jan 26, 5 AM $ 0.000174
-0.19%
$ 2,611 $ 12
Jan 26, 4 AM $ 0.000175
+0.45%
$ 2,623 $ 12
Jan 26, 3 AM $ 0.000174
-0.08%
$ 2,608 $ 11
Jan 26, 2 AM $ 0.000174
-0.15%
$ 2,610 $ 11
Jan 26, 1 AM $ 0.000174
+1.07%
$ 2,612 $ 11
Jan 26, 12 AM $ 0.000172
-0.04%
$ 2,580 $ 10
Jan 23, 2 AM $ 0.000185
-0.03%
$ 2,768 $ 21