Red Wolf Historical Data

REDWOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0000989
-0.01%
$ 1,484 $ 10
Jun 21, 3 AM $ 0.000098
+0.00%
$ 1,470 $ 22
Jun 21, 2 AM $ 0.0000983
+0.05%
$ 1,475 $ 22
Jun 21, 12 AM $ 0.0000982
-0.21%
$ 1,473 $ 22
Jun 20, 11 PM $ 0.0000985
+0.16%
$ 1,478 $ 21
Jun 20, 10 PM $ 0.0000982
+0.88%
$ 1,473 $ 21
Jun 20, 9 PM $ 0.0000973
+0.56%
$ 1,460 $ 31
Jun 20, 8 PM $ 0.0000966
+0.02%
$ 1,450 $ 29
Jun 20, 7 PM $ 0.0000964
-0.18%
$ 1,446 $ 38
Jun 20, 6 PM $ 0.0000965
-0.12%
$ 1,447 $ 41
Jun 20, 5 PM $ 0.0000967
-0.48%
$ 1,450 $ 42
Jun 20, 4 PM $ 0.0000969
-0.01%
$ 1,453 $ 41
Jun 20, 3 PM $ 0.0000968
+0.15%
$ 1,452 $ 41
Jun 20, 2 PM $ 0.0000965
-0.19%
$ 1,447 $ 42
Jun 20, 1 PM $ 0.0000966
-0.59%
$ 1,449 $ 40
Jun 20, 12 PM $ 0.0000971
-0.06%
$ 1,457 $ 41
Jun 20, 11 AM $ 0.0000972
-0.48%
$ 1,458 $ 41
Jun 20, 10 AM $ 0.0000977
+0.33%
$ 1,465 $ 41
Jun 20, 9 AM $ 0.0000975
+0.61%
$ 1,462 $ 42
Jun 20, 8 AM $ 0.0000969
+0.03%
$ 1,453 $ 43
Jun 20, 7 AM $ 0.0000968
+2.90%
$ 1,452 $ 42
Jun 20, 6 AM $ 0.000094
-1.27%
$ 1,410 $ 23
Jun 20, 5 AM $ 0.0000951
+0.60%
$ 1,426 $ 23
Jun 20, 4 AM $ 0.0000946
-0.20%
$ 1,418 $ 25
Jun 20, 3 AM $ 0.0000944
-0.23%
$ 1,416 $ 26
Jun 20, 2 AM $ 0.0000947
-0.23%
$ 1,420 $ 28
Jun 20, 1 AM $ 0.0000947
-0.02%
$ 1,420 $ 28
Jun 20, 12 AM $ 0.0000945
+0.37%
$ 1,418 $ 28
Jun 19, 11 PM $ 0.0000939
-0.33%
$ 1,409 $ 28
Jun 19, 10 PM $ 0.0000941
+0.04%
$ 1,412 $ 27
Jun 19, 9 PM $ 0.000094
+0.23%
$ 1,410 $ 27
Jun 19, 8 PM $ 0.0000937
+0.08%
$ 1,405 $ 27
Jun 19, 7 PM $ 0.0000936
-0.90%
$ 1,403 $ 26
Jun 19, 6 PM $ 0.0000949
-0.78%
$ 1,423 $ 19
Jun 19, 5 PM $ 0.0000956
-0.07%
$ 1,434 $ 15
Jun 19, 4 PM $ 0.0000964
+0.21%
$ 1,446 $ 15
Jun 19, 3 PM $ 0.0000966
+0.00%
$ 1,450 $ 20
Jun 19, 2 PM $ 0.0000964
-0.21%
$ 1,446 $ 22
Jun 19, 1 PM $ 0.0000965
+0.49%
$ 1,448 $ 22
Jun 19, 12 PM $ 0.000096
+0.63%
$ 1,440 $ 22
Jun 19, 11 AM $ 0.0000963
+0.14%
$ 1,445 $ 22
Jun 19, 10 AM $ 0.0000965
-1.12%
$ 1,447 $ 22
Jun 19, 9 AM $ 0.0000959
+0.35%
$ 1,438 $ 22
Jun 19, 8 AM $ 0.0000955
-0.33%
$ 1,433 $ 21
Jun 19, 7 AM $ 0.0000959
-1.02%
$ 1,439 $ 19
Jun 19, 6 AM $ 0.000097
+0.81%
$ 1,456 $ 19
Jun 19, 5 AM $ 0.0000963
+1.12%
$ 1,444 $ 18
Jun 19, 4 AM $ 0.0000953
-1.90%
$ 1,429 $ 18
Jun 19, 3 AM $ 0.0000971
-1.08%
$ 1,457 $ 17
Jun 19, 2 AM $ 0.0000982
-0.98%
$ 1,473 $ 16