Red Wolf Historical Data

REDWOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000181
-1.44%
$ 2,717 $ 21
Jan 23, 12 AM $ 0.000184
+0.01%
$ 2,755 $ 23
Jan 22, 11 PM $ 0.000184
+0.27%
$ 2,754 $ 23
Jan 22, 10 PM $ 0.000183
-0.37%
$ 2,746 $ 23
Jan 22, 9 PM $ 0.000184
+0.23%
$ 2,754 $ 23
Jan 22, 8 PM $ 0.000183
+0.12%
$ 2,746 $ 23
Jan 22, 7 PM $ 0.000183
-1.00%
$ 2,742 $ 23
Jan 22, 6 PM $ 0.000185
+0.65%
$ 2,772 $ 23
Jan 22, 5 PM $ 0.000184
+0.76%
$ 2,761 $ 28
Jan 22, 4 PM $ 0.000183
-0.06%
$ 2,747 $ 28
Jan 22, 3 PM $ 0.000184
-0.96%
$ 2,756 $ 27
Jan 22, 2 PM $ 0.000185
-0.34%
$ 2,776 $ 28
Jan 22, 1 PM $ 0.000186
+2.15%
$ 2,794 $ 28
Jan 22, 12 PM $ 0.000182
-0.69%
$ 2,732 $ 27
Jan 22, 11 AM $ 0.000184
-1.34%
$ 2,755 $ 27
Jan 22, 10 AM $ 0.000186
+0.61%
$ 2,792 $ 27
Jan 22, 9 AM $ 0.000185
+0.18%
$ 2,774 $ 27
Jan 22, 8 AM $ 0.000184
-0.43%
$ 2,766 $ 27
Jan 22, 7 AM $ 0.000185
+0.05%
$ 2,779 $ 27
Jan 22, 6 AM $ 0.000185
-0.24%
$ 2,779 $ 27
Jan 22, 5 AM $ 0.000186
+0.24%
$ 2,786 $ 27
Jan 22, 4 AM $ 0.000185
-0.24%
$ 2,780 $ 27
Jan 22, 3 AM $ 0.000186
+0.25%
$ 2,787 $ 27
Jan 22, 2 AM $ 0.000186
-0.08%
$ 2,786 $ 27
Jan 17, 10 PM $ 0.000202
-0.06%
$ 3,033 $ 21
Jan 17, 9 PM $ 0.000202
+0.02%
$ 3,036 $ 21
Jan 17, 8 PM $ 0.000202
+0.04%
$ 3,035 $ 21
Jan 17, 7 PM $ 0.000202
-0.03%
$ 3,036 $ 22
Jan 17, 6 PM $ 0.000202
+0.18%
$ 3,037 $ 22
Jan 17, 5 PM $ 0.000202
-0.33%
$ 3,033 $ 22
Jan 17, 4 PM $ 0.000203
-0.42%
$ 3,042 $ 22
Jan 17, 3 PM $ 0.000204
+0.20%
$ 3,054 $ 25
Jan 17, 2 PM $ 0.000203
+0.69%
$ 3,047 $ 25
Jan 17, 1 PM $ 0.000202
+0.06%
$ 3,026 $ 24
Jan 17, 12 PM $ 0.000202
+0.34%
$ 3,024 $ 24
Jan 17, 11 AM $ 0.000201
+0.17%
$ 3,019 $ 24
Jan 17, 10 AM $ 0.000201
-0.15%
$ 3,015 $ 24
Jan 17, 9 AM $ 0.000201
+0.28%
$ 3,020 $ 24
Jan 17, 8 AM $ 0.000201
+0.27%
$ 3,011 $ 24
Jan 17, 7 AM $ 0.0002
-0.07%
$ 3,005 $ 24
Jan 17, 6 AM $ 0.0002
+0.13%
$ 3,007 $ 24
Jan 17, 5 AM $ 0.0002
+0.32%
$ 3,005 $ 24
Jan 17, 4 AM $ 0.0002
-0.23%
$ 2,994 $ 24
Jan 17, 3 AM $ 0.0002
+0.18%
$ 3,001 $ 24
Jan 17, 2 AM $ 0.0002
-0.23%
$ 2,997 $ 24
Jan 17, 1 AM $ 0.0002
+0.17%
$ 3,004 $ 24
Jan 17, 12 AM $ 0.0002
-0.08%
$ 2,999 $ 24
Jan 16, 11 PM $ 0.0002
-0.06%
$ 3,003 $ 24
Jan 16, 10 PM $ 0.0002
+0.00%
$ 3,006 $ 24
Jan 15, 10 AM $ 0.000209
-0.06%
$ 3,130 $ 11