Red Wolf Historical Data

REDWOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000971
-1.08%
$ 1,457 $ 17
Jun 19, 2 AM $ 0.0000982
-0.98%
$ 1,473 $ 16
Jun 19, 1 AM $ 0.0000992
+0.17%
$ 1,487 $ 15
Jun 19, 12 AM $ 0.000099
-0.15%
$ 1,485 $ 15
Jun 18, 11 PM $ 0.000099
+0.00%
$ 1,485 $ 14
Jun 18, 10 PM $ 0.0000986
-0.14%
$ 1,479 $ 14
Jun 18, 9 PM $ 0.0000988
-0.39%
$ 1,482 $ 15
Jun 18, 8 PM $ 0.0001
+1.72%
$ 1,500 $ 15
Jun 18, 7 PM $ 0.0000982
-0.60%
$ 1,473 $ 14
Jun 18, 6 PM $ 0.0000982
-0.42%
$ 1,474 $ 15
Jun 18, 5 PM $ 0.0000987
+0.04%
$ 1,480 $ 16
Jun 18, 4 PM $ 0.0000991
+0.77%
$ 1,487 $ 16
Jun 18, 3 PM $ 0.0000987
-2.14%
$ 1,481 $ 16
Jun 18, 2 PM $ 0.000102
-0.01%
$ 1,525 $ 15
Jun 18, 1 PM $ 0.000102
-0.76%
$ 1,527 $ 14
Jun 18, 12 PM $ 0.000102
-0.16%
$ 1,535 $ 14
Jun 18, 11 AM $ 0.000102
-0.53%
$ 1,537 $ 14
Jun 18, 10 AM $ 0.000103
-0.21%
$ 1,550 $ 15
Jun 18, 7 AM $ 0.000103
-0.06%
$ 1,540 $ 15
Jun 18, 6 AM $ 0.000103
+0.89%
$ 1,542 $ 15
Jun 18, 5 AM $ 0.000102
-0.52%
$ 1,529 $ 14
Jun 18, 4 AM $ 0.000102
-2.18%
$ 1,537 $ 11
Jun 18, 3 AM $ 0.000105
-0.28%
$ 1,571 $ 6
Jun 18, 2 AM $ 0.000105
+0.13%
$ 1,576 $ 10
Jun 18, 1 AM $ 0.000122
+0.00%
$ 1,826 $ 10
Jun 17, 10 PM $ 0.000117
+1.31%
$ 1,754 $ 17
Jun 17, 9 PM $ 0.000119
+1.00%
$ 1,790 $ 17
Jun 17, 8 PM $ 0.000118
+0.41%
$ 1,772 $ 17
Jun 17, 7 PM $ 0.000116
+0.13%
$ 1,742 $ 19
Jun 17, 6 PM $ 0.00011
+1.72%
$ 1,645 $ 18
Jun 17, 5 PM $ 0.000109
-3.38%
$ 1,640 $ 17
Jun 17, 4 PM $ 0.000129
+14.37%
$ 1,934 $ 10
Jun 17, 3 PM $ 0.000113
+7.50%
$ 1,690 $ 8
Jun 17, 2 PM $ 0.000105
+0.05%
$ 1,573 $ 8
Jun 17, 12 PM $ 0.000104
-0.25%
$ 1,562 $ 6
Jun 17, 11 AM $ 0.000104
-0.27%
$ 1,566 $ 6
Jun 17, 10 AM $ 0.000105
-0.17%
$ 1,569 $ 6
Jun 17, 8 AM $ 0.000105
-0.77%
$ 1,572 $ 6
Jun 17, 7 AM $ 0.000106
+0.14%
$ 1,586 $ 8
Jun 17, 6 AM $ 0.000106
-0.25%
$ 1,586 $ 8
Jun 17, 3 AM $ 0.000106
-0.17%
$ 1,597 $ 11
Jun 17, 2 AM $ 0.000107
+0.23%
$ 1,601 $ 10
Jun 17, 1 AM $ 0.000106
-37.38%
$ 1,594 $ 9
Jun 16, 11 PM $ 0.000129
+22.30%
$ 1,942 $ 12
Jun 16, 10 PM $ 0.000106
+0.08%
$ 1,588 $ 10
Jun 16, 9 PM $ 0.000106
+0.16%
$ 1,589 $ 10
Jun 16, 8 PM $ 0.000106
+0.12%
$ 1,586 $ 11
Jun 16, 7 PM $ 0.000106
-0.34%
$ 1,584 $ 10
Jun 16, 6 PM $ 0.000107
-4.81%
$ 1,608 $ 12
Jun 16, 5 PM $ 0.000113
+0.00%
$ 1,688 $ 12