Red Wolf Historical Data

REDWOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000209
+0.41%
$ 3,132 $ 11
Jan 15, 8 AM $ 0.000208
+0.98%
$ 3,119 $ 11
Jan 15, 7 AM $ 0.000206
+0.06%
$ 3,088 $ 11
Jan 15, 6 AM $ 0.000206
-0.44%
$ 3,086 $ 10
Jan 15, 5 AM $ 0.000207
+0.01%
$ 3,100 $ 10
Jan 15, 4 AM $ 0.000205
-1.18%
$ 3,070 $ 10
Jan 15, 1 AM $ 0.00021
-0.37%
$ 3,144 $ 24
Jan 15, 12 AM $ 0.00021
+0.00%
$ 3,157 $ 24
Jan 14, 11 PM $ 0.000211
-0.37%
$ 3,159 $ 24
Jan 14, 10 PM $ 0.000211
-0.01%
$ 3,171 $ 24
Jan 14, 9 PM $ 0.000211
-0.23%
$ 3,171 $ 24
Jan 14, 8 PM $ 0.000212
+1.10%
$ 3,178 $ 24
Jan 14, 7 PM $ 0.00021
-0.57%
$ 3,144 $ 24
Jan 14, 6 PM $ 0.000211
-0.80%
$ 3,161 $ 23
Jan 14, 5 PM $ 0.000212
-0.35%
$ 3,187 $ 23
Jan 14, 4 PM $ 0.000213
+0.83%
$ 3,199 $ 26
Jan 14, 3 PM $ 0.000211
+1.52%
$ 3,171 $ 26
Jan 14, 2 PM $ 0.000208
-0.26%
$ 3,124 $ 26
Jan 14, 1 PM $ 0.000209
+0.15%
$ 3,132 $ 25
Jan 14, 12 PM $ 0.000208
-0.37%
$ 3,127 $ 25
Jan 14, 11 AM $ 0.000209
-0.91%
$ 3,139 $ 25
Jan 14, 10 AM $ 0.000211
-0.15%
$ 3,167 $ 24
Jan 14, 9 AM $ 0.000211
-0.01%
$ 3,172 $ 18
Jan 14, 8 AM $ 0.000211
+0.00%
$ 3,172 $ 18
Jan 14, 7 AM $ 0.000211
+0.01%
$ 3,172 $ 20
Jan 14, 6 AM $ 0.000211
-0.15%
$ 3,171 $ 28
Jan 14, 5 AM $ 0.000212
-0.10%
$ 3,176 $ 28
Jan 14, 4 AM $ 0.000212
-0.05%
$ 3,178 $ 28
Jan 14, 3 AM $ 0.000212
-0.17%
$ 3,178 $ 28
Jan 14, 2 AM $ 0.000212
-0.02%
$ 3,184 $ 28
Jan 14, 1 AM $ 0.000212
+0.00%
$ 3,184 $ 13
Jan 14, 12 AM $ 0.000212
-0.17%
$ 3,184 $ 13
Jan 13, 11 PM $ 0.000213
+0.30%
$ 3,189 $ 13
Jan 13, 10 PM $ 0.000212
+1.66%
$ 3,180 $ 13
Jan 13, 9 PM $ 0.000209
+0.02%
$ 3,128 $ 14
Jan 13, 8 PM $ 0.000208
-0.02%
$ 3,127 $ 14
Jan 13, 7 PM $ 0.000208
-0.07%
$ 3,127 $ 14
Jan 13, 6 PM $ 0.000209
+0.10%
$ 3,129 $ 14
Jan 13, 5 PM $ 0.000208
+0.14%
$ 3,127 $ 14
Jan 13, 4 PM $ 0.00021
+2.20%
$ 3,146 $ 14
Jan 13, 3 PM $ 0.000205
+1.14%
$ 3,076 $ 10
Jan 13, 2 PM $ 0.000203
+1.21%
$ 3,048 $ 10
Jan 13, 1 PM $ 0.000201
+0.67%
$ 3,013 $ 10
Jan 13, 12 PM $ 0.0002
-0.33%
$ 2,993 $ 10
Jan 13, 11 AM $ 0.0002
-0.01%
$ 3,000 $ 10
Jan 13, 10 AM $ 0.0002
-0.17%
$ 3,000 $ 10
Jan 13, 9 AM $ 0.0002
+0.23%
$ 3,007 $ 10
Jan 13, 8 AM $ 0.0002
+0.10%
$ 2,999 $ 10
Jan 10, 4 AM $ 0.000198
-0.26%
$ 2,972 $ 61
Jan 10, 3 AM $ 0.000199
-0.19%
$ 2,980 $ 61