Red Wolf Historical Data

REDWOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000199
-0.07%
$ 2,988 $ 61
Jan 10, 1 AM $ 0.0002
+0.32%
$ 2,994 $ 61
Jan 10, 12 AM $ 0.000199
-0.41%
$ 2,986 $ 61
Jan 9, 11 PM $ 0.0002
-0.10%
$ 2,999 $ 61
Jan 9, 10 PM $ 0.0002
+0.03%
$ 3,000 $ 61
Jan 9, 9 PM $ 0.0002
+0.31%
$ 2,997 $ 61
Jan 9, 8 PM $ 0.000199
+0.19%
$ 2,989 $ 61
Jan 9, 7 PM $ 0.0002
-0.56%
$ 2,996 $ 62
Jan 9, 6 PM $ 0.000201
-0.94%
$ 3,015 $ 66
Jan 9, 5 PM $ 0.000203
-0.67%
$ 3,044 $ 67
Jan 9, 4 PM $ 0.000204
+1.50%
$ 3,063 $ 67
Jan 9, 3 PM $ 0.000202
+1.46%
$ 3,023 $ 65
Jan 9, 2 PM $ 0.000199
-0.44%
$ 2,987 $ 64
Jan 9, 1 PM $ 0.000199
+0.78%
$ 2,992 $ 65
Jan 9, 12 PM $ 0.000198
-0.25%
$ 2,970 $ 64
Jan 9, 11 AM $ 0.000199
-0.33%
$ 2,979 $ 64
Jan 9, 10 AM $ 0.000199
-0.25%
$ 2,990 $ 65
Jan 9, 9 AM $ 0.0002
+0.57%
$ 2,999 $ 65
Jan 9, 8 AM $ 0.0002
-1.24%
$ 2,997 $ 65
Jan 9, 7 AM $ 0.000202
+0.38%
$ 3,035 $ 66
Jan 9, 6 AM $ 0.000202
+0.09%
$ 3,023 $ 66
Jan 9, 5 AM $ 0.000201
+0.11%
$ 3,019 $ 66
Jan 5, 8 PM $ 0.00023
+0.33%
$ 3,445 $ 59
Jan 5, 7 PM $ 0.000229
+0.22%
$ 3,436 $ 59
Jan 5, 6 PM $ 0.000229
+0.76%
$ 3,430 $ 59
Jan 5, 5 PM $ 0.000227
+0.19%
$ 3,398 $ 58
Jan 5, 4 PM $ 0.000226
-0.02%
$ 3,388 $ 58
Jan 5, 3 PM $ 0.000226
-0.14%
$ 3,388 $ 59
Jan 5, 2 PM $ 0.000226
-0.09%
$ 3,390 $ 59
Jan 5, 1 PM $ 0.000226
-0.01%
$ 3,392 $ 59
Jan 5, 12 PM $ 0.000226
-0.24%
$ 3,393 $ 59
Jan 5, 11 AM $ 0.000227
-0.35%
$ 3,401 $ 59
Jan 5, 10 AM $ 0.000228
+0.25%
$ 3,413 $ 59
Jan 5, 9 AM $ 0.000227
-0.85%
$ 3,404 $ 59
Jan 5, 8 AM $ 0.000229
+0.54%
$ 3,432 $ 59
Jan 5, 7 AM $ 0.000227
+0.65%
$ 3,412 $ 59
Jan 5, 6 AM $ 0.000226
-0.30%
$ 3,392 $ 59
Jan 5, 5 AM $ 0.000227
-1.31%
$ 3,401 $ 60
Jan 5, 4 AM $ 0.00023
+0.29%
$ 3,446 $ 59
Jan 5, 3 AM $ 0.000229
-0.15%
$ 3,436 $ 59
Jan 5, 2 AM $ 0.00023
+0.05%
$ 3,444 $ 59
Jan 5, 1 AM $ 0.000229
+0.96%
$ 3,441 $ 59
Jan 5, 12 AM $ 0.000227
-0.33%
$ 3,408 $ 88
Jan 4, 11 PM $ 0.000228
+0.17%
$ 3,417 $ 89
Jan 4, 10 PM $ 0.000228
-0.83%
$ 3,419 $ 88
Jan 4, 9 PM $ 0.000229
+0.92%
$ 3,440 $ 89
Jan 4, 8 PM $ 0.000227
-0.36%
$ 3,408 $ 64
Jan 4, 7 PM $ 0.000228
-0.57%
$ 3,425 $ 32
Jan 4, 6 PM $ 0.00023
-0.61%
$ 3,444 $ 32
Jan 4, 5 PM $ 0.000231
+0.12%
$ 3,465 $ 33