Red Wolf Historical Data

REDWOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000113
+0.00%
$ 1,688 $ 12
Jun 16, 4 PM $ 0.00012
+0.00%
$ 1,807 $ 13
Jun 16, 3 PM $ 0.000117
+1.35%
$ 1,758 $ 12
Jun 16, 2 PM $ 0.000116
-2.87%
$ 1,733 $ 12
Jun 16, 1 PM $ 0.000119
+3.22%
$ 1,780 $ 11
Jun 16, 12 PM $ 0.000115
+7.92%
$ 1,725 $ 13
Jun 16, 9 AM $ 0.000108
+0.00%
$ 1,624 $ 15
Jun 16, 8 AM $ 0.000108
+0.77%
$ 1,624 $ 15
Jun 16, 7 AM $ 0.000107
+0.13%
$ 1,609 $ 14
Jun 16, 6 AM $ 0.000107
+2.15%
$ 1,607 $ 14
Jun 16, 5 AM $ 0.000105
+0.01%
$ 1,571 $ 13
Jun 16, 4 AM $ 0.000105
+0.35%
$ 1,571 $ 10
Jun 16, 3 AM $ 0.000104
-0.21%
$ 1,566 $ 13
Jun 16, 2 AM $ 0.000107
-11.57%
$ 1,608 $ 12
Jun 16, 1 AM $ 0.000106
+0.00%
$ 1,591 $ 13
Jun 16, 12 AM $ 0.000106
-0.17%
$ 1,587 $ 13
Jun 15, 11 PM $ 0.000106
-0.13%
$ 1,593 $ 14
Jun 15, 10 PM $ 0.000107
-0.73%
$ 1,598 $ 14
Jun 15, 9 PM $ 0.000107
+0.48%
$ 1,609 $ 14
Jun 15, 8 PM $ 0.000107
-0.23%
$ 1,602 $ 15
Jun 15, 7 PM $ 0.000107
-0.23%
$ 1,606 $ 15
Jun 15, 6 PM $ 0.000108
-0.12%
$ 1,615 $ 15
Jun 15, 5 PM $ 0.000108
+0.25%
$ 1,616 $ 16
Jun 15, 4 PM $ 0.000108
+0.13%
$ 1,617 $ 15
Jun 15, 3 PM $ 0.000107
+0.62%
$ 1,610 $ 14
Jun 15, 2 PM $ 0.000107
+0.14%
$ 1,599 $ 14
Jun 15, 1 PM $ 0.000106
+0.69%
$ 1,591 $ 14
Jun 15, 11 AM $ 0.000105
+0.65%
$ 1,575 $ 13
Jun 15, 10 AM $ 0.000104
+0.47%
$ 1,564 $ 13
Jun 15, 9 AM $ 0.000104
-0.08%
$ 1,557 $ 12
Jun 15, 8 AM $ 0.000104
+0.03%
$ 1,557 $ 11
Jun 15, 7 AM $ 0.000104
+0.08%
$ 1,555 $ 11
Jun 15, 6 AM $ 0.000104
+0.06%
$ 1,553 $ 11
Jun 15, 5 AM $ 0.000103
+0.06%
$ 1,552 $ 11
Jun 15, 4 AM $ 0.000103
+0.00%
$ 1,550 $ 11
Jun 15, 3 AM $ 0.000103
-0.42%
$ 1,542 $ 11
Jun 15, 2 AM $ 0.000103
+0.74%
$ 1,547 $ 11
Jun 15, 1 AM $ 0.000103
-0.24%
$ 1,540 $ 10
Jun 14, 11 PM $ 0.000103
+0.65%
$ 1,543 $ 11
Jun 14, 10 PM $ 0.000102
+0.09%
$ 1,532 $ 11
Jun 14, 9 PM $ 0.000102
+2.47%
$ 1,524 $ 10
Jun 14, 8 PM $ 0.0000991
+0.08%
$ 1,487 $ 9
Jun 14, 7 PM $ 0.0000991
+0.26%
$ 1,486 $ 9
Jun 14, 6 PM $ 0.0000988
-0.85%
$ 1,482 $ 8
Jun 14, 5 PM $ 0.0000997
-0.60%
$ 1,495 $ 7
Jun 14, 4 PM $ 0.0000999
-0.05%
$ 1,499 $ 8
Jun 14, 3 PM $ 0.0000999
-0.10%
$ 1,499 $ 8
Jun 14, 2 PM $ 0.0001
-0.65%
$ 1,500 $ 8
Jun 14, 1 PM $ 0.000101
-0.14%
$ 1,511 $ 7
Jun 14, 12 PM $ 0.000101
-1.00%
$ 1,514 $ 6