Red Wolf Historical Data

REDWOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000231
+0.91%
$ 3,462 $ 32
Jan 4, 3 PM $ 0.000229
-0.28%
$ 3,432 $ 31
Jan 4, 2 PM $ 0.000229
+0.46%
$ 3,441 $ 31
Jan 4, 1 PM $ 0.000228
+0.06%
$ 3,425 $ 31
Jan 4, 12 PM $ 0.000228
+0.08%
$ 3,422 $ 30
Jan 4, 11 AM $ 0.000228
+0.11%
$ 3,424 $ 30
Jan 4, 10 AM $ 0.000228
-0.29%
$ 3,421 $ 30
Jan 4, 9 AM $ 0.000228
+0.14%
$ 3,420 $ 30
Jan 4, 8 AM $ 0.000228
+0.17%
$ 3,415 $ 30
Jan 4, 7 AM $ 0.000227
-0.31%
$ 3,409 $ 30
Jan 4, 6 AM $ 0.000228
+0.38%
$ 3,423 $ 30
Jan 4, 5 AM $ 0.000227
-0.05%
$ -- $ 30
Jan 4, 4 AM $ 0.000227
-0.06%
$ -- $ 30
Jan 4, 3 AM $ 0.000228
+0.42%
$ -- $ 30
Jan 4, 2 AM $ 0.000227
-0.04%
$ -- $ 29
Jan 4, 1 AM $ 0.000227
-0.21%
$ -- $ 29
Oct 16, 5 PM $ 0.000513
+0.16%
$ 7,693 $ 123
Oct 16, 4 PM $ 0.000507
-1.15%
$ 7,602 $ 123
Oct 16, 3 PM $ 0.000515
-1.73%
$ 7,728 $ 124
Oct 16, 2 PM $ 0.000525
-0.53%
$ 7,879 $ 127
Oct 16, 1 PM $ 0.000528
-0.38%
$ 7,921 $ 127
Oct 16, 12 PM $ 0.00053
+0.06%
$ 7,950 $ 131
Oct 16, 11 AM $ 0.00053
-0.03%
$ 7,943 $ 131
Oct 16, 10 AM $ 0.00053
+1.30%
$ 7,945 $ 131
Oct 16, 9 AM $ 0.000524
+0.66%
$ 7,854 $ 129
Oct 16, 8 AM $ 0.00052
-0.34%
$ 7,798 $ 128
Oct 16, 7 AM $ 0.000522
-0.68%
$ 7,831 $ 129
Oct 16, 6 AM $ 0.000525
+0.64%
$ 7,870 $ 130
Oct 16, 5 AM $ 0.000523
-0.20%
$ 7,840 $ 129
Oct 16, 4 AM $ 0.000524
-0.36%
$ 7,855 $ 130
Oct 16, 3 AM $ 0.000526
-0.07%
$ 7,886 $ 131
Oct 16, 2 AM $ 0.000526
-0.02%
$ 7,888 $ 131
Oct 16, 1 AM $ 0.000525
+0.52%
$ 7,876 $ 131
Oct 16, 12 AM $ 0.000523
+0.01%
$ 7,840 $ 130
Oct 15, 11 PM $ 0.000523
+0.24%
$ 7,842 $ 130
Oct 15, 10 PM $ 0.000522
+0.30%
$ 7,829 $ 130
Oct 15, 9 PM $ 0.000522
+0.00%
$ 7,823 $ 130
Oct 15, 8 PM $ 0.000522
-19.50%
$ 7,834 $ 130
Oct 15, 7 PM $ 0.00065
+0.79%
$ 9,746 $ 133
Oct 15, 6 PM $ 0.000644
+0.67%
$ 9,657 $ 133
Oct 14, 9 PM $ 0.000908
+0.02%
$ 13,618 $ 10
Oct 14, 8 PM $ 0.000908
-0.74%
$ 13,614 $ 10
Oct 14, 7 PM $ 0.000914
-0.49%
$ 13,708 $ 12
Oct 14, 6 PM $ 0.000919
-0.20%
$ 13,779 $ 14
Oct 14, 5 PM $ 0.000921
-0.23%
$ 13,811 $ 15
Oct 14, 4 PM $ 0.000917
+1.60%
$ 13,753 $ 17
Oct 14, 3 PM $ 0.0009
-0.24%
$ 13,507 $ 17
Oct 14, 2 PM $ 0.000902
+1.09%
$ 13,530 $ 17
Oct 14, 1 PM $ 0.000892
-0.27%
$ 13,380 $ 16
Oct 14, 12 PM $ 0.000894
-1.25%
$ 13,405 $ 16