Red Wolf Historical Data

REDWOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000102
+0.00%
$ 1,528 $ 6
Jun 14, 9 AM $ 0.000101
-0.27%
$ 1,522 $ 6
Jun 14, 8 AM $ 0.000102
+0.32%
$ 1,531 $ 6
Jun 14, 7 AM $ 0.000102
-0.21%
$ 1,526 $ 7
Jun 14, 6 AM $ 0.000102
+0.31%
$ 1,527 $ 8
Jun 14, 5 AM $ 0.000102
-0.19%
$ 1,525 $ 8
Jun 14, 4 AM $ 0.000102
-0.33%
$ 1,528 $ 8
Jun 14, 3 AM $ 0.0001
+0.00%
$ 1,502 $ 8
Jun 14, 2 AM $ 0.000102
-0.24%
$ 1,533 $ 7
Jun 14, 1 AM $ 0.000102
+0.00%
$ 1,534 $ 7
Jun 14, 12 AM $ 0.000102
-0.12%
$ 1,533 $ 7
Jun 13, 11 PM $ 0.000102
+0.02%
$ 1,533 $ 5
Jun 13, 10 PM $ 0.000102
-0.25%
$ 1,536 $ 6
Jun 13, 9 PM $ 0.000103
+0.10%
$ 1,540 $ 4
Jun 13, 7 PM $ 0.000102
-0.17%
$ 1,533 $ 4
Jun 13, 6 PM $ 0.000102
-0.17%
$ 1,527 $ 4
Jun 13, 5 PM $ 0.000102
+0.00%
$ 1,526 $ 4
Jun 13, 4 PM $ 0.000102
-0.34%
$ 1,532 $ 4
Jun 13, 3 PM $ 0.000102
+1.71%
$ 1,537 $ 4
Jun 13, 2 PM $ 0.0000998
+0.00%
$ 1,497 $ 4
Jun 13, 10 AM $ 0.000102
+0.40%
$ 1,528 $ 5
Jun 13, 9 AM $ 0.000101
+1.47%
$ 1,520 $ 10
Jun 13, 8 AM $ 0.000102
+0.00%
$ 1,523 $ 9
Jun 13, 7 AM $ 0.000102
+0.45%
$ 1,524 $ 9
Jun 13, 6 AM $ 0.000101
+0.25%
$ 1,517 $ 9
Jun 13, 3 AM $ 0.000101
+0.00%
$ 1,513 $ 9
Jun 13, 2 AM $ 0.000101
+0.00%
$ 1,513 $ 9
Jun 12, 11 PM $ 0.0001
-0.41%
$ 1,501 $ 15
Jun 12, 10 PM $ 0.0001
+0.98%
$ 1,507 $ 15
Jun 12, 8 PM $ 0.0001
+0.00%
$ 1,505 $ 16
Jun 12, 7 PM $ 0.0001
+0.10%
$ 1,507 $ 17
Jun 12, 6 PM $ 0.000101
+0.09%
$ 1,510 $ 17
Jun 12, 5 PM $ 0.000101
+0.44%
$ 1,513 $ 17
Jun 12, 4 PM $ 0.000101
+0.23%
$ 1,511 $ 17
Jun 12, 3 PM $ 0.000104
-17.36%
$ 1,553 $ 16
Jun 12, 2 PM $ 0.000099
+0.67%
$ 1,486 $ 18
Jun 12, 1 PM $ 0.0000986
-0.11%
$ 1,479 $ 16
Jun 12, 12 PM $ 0.000101
-0.15%
$ 1,513 $ 16
Jun 12, 11 AM $ 0.000101
+0.00%
$ 1,517 $ 16
Jun 12, 9 AM $ 0.000101
+0.28%
$ 1,510 $ 16
Jun 12, 8 AM $ 0.0001
-3.37%
$ 1,505 $ 15
Jun 12, 7 AM $ 0.0000999
+0.00%
$ 1,499 $ 4
Jun 12, 6 AM $ 0.0000999
-0.39%
$ 1,499 $ 4
Jun 12, 2 AM $ 0.000101
+0.00%
$ 1,509 $ 4
Jun 12, 1 AM $ 0.000101
-0.08%
$ 1,509 $ 5
Jun 11, 11 PM $ 0.000101
+10.09%
$ 1,512 $ 7
Jun 11, 9 PM $ 0.000101
+0.00%
$ 1,515 $ 7
Jun 11, 8 PM $ 0.000101
-0.03%
$ 1,519 $ 7
Jun 11, 7 PM $ 0.000101
+3.91%
$ 1,519 $ 7
Jun 11, 6 PM $ 0.0000975
+0.67%
$ 1,463 $ 6