Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 1,557 $ 20
Yesterday $ 0.000101
-2.65%
$ 1,515 $ 20
Jun 29, 2026 $ 0.000104
+3.01%
$ 1,558 $ 20
Jun 28, 2026 $ 0.000101
+0.35%
$ 1,513 $ 16
Jun 27, 2026 $ 0.000101
-1.34%
$ 1,515 $ 18
Jun 26, 2026 $ 0.000102
+4.26%
$ 1,531 $ 35
Jun 25, 2026 $ 0.0000979
-1.97%
$ 1,469 $ 53
Jun 24, 2026 $ 0.0000999
+0.14%
$ 1,499 $ 23
Jun 23, 2026 $ 0.0000998
+1.78%
$ 1,497 $ 19
Jun 22, 2026 $ 0.0000972
+0.57%
$ 1,457 $ 16
Jun 21, 2026 $ 0.0000974
-0.98%
$ 1,462 $ 10
Jun 20, 2026 $ 0.0000985
+4.62%
$ 1,478 $ 21
Jun 19, 2026 $ 0.0000939
-5.26%
$ 1,409 $ 28
Jun 18, 2026 $ 0.000099
-18.66%
$ 1,485 $ 14
Jun 17, 2026 $ 0.000117
-31.10%
$ 1,754 $ 17
Jun 16, 2026 $ 0.000129
+22.18%
$ 1,942 $ 12
Jun 15, 2026 $ 0.000106
+3.20%
$ 1,593 $ 14
Jun 14, 2026 $ 0.000103
+0.54%
$ 1,543 $ 11
Jun 13, 2026 $ 0.000102
+1.32%
$ 1,533 $ 5
Jun 12, 2026 $ 0.0001
-0.58%
$ 1,501 $ 15
Jun 11, 2026 $ 0.000101
+4.60%
$ 1,512 $ 7
Jun 10, 2026 $ 0.0000965
-3.35%
$ 1,448 $ 11
Jun 9, 2026 $ 0.0000998
-2.54%
$ 1,498 $ 8
Jun 8, 2026 $ 0.000103
+1.08%
$ 1,538 $ 9
Jun 7, 2026 $ 0.000101
+1.92%
$ 1,522 $ 15
Jun 6, 2026 $ 0.0000995
-1.16%
$ 1,492 $ 39
Jun 5, 2026 $ 0.000101
-10.63%
$ 1,509 $ 56
Jun 4, 2026 $ 0.000112
-3.71%
$ 1,684 $ 22
Jun 3, 2026 $ 0.000117
-1.02%
$ 1,748 $ 13
Jun 2, 2026 $ 0.000118
-6.72%
$ 1,765 $ 13
Jun 1, 2026 $ 0.000127
-0.91%
$ 1,909 $ 10
May 31, 2026 $ 0.000129
-0.29%
$ 1,930 $ 2
May 30, 2026 $ 0.000128
+1.25%
$ 1,926 $ 4
May 29, 2026 $ 0.000127
-1.26%
$ 1,898 $ 9
May 28, 2026 $ 0.000129
-1.82%
$ 1,939 $ 8
May 27, 2026 $ 0.00013
-1.45%
$ 1,947 $ 6
May 26, 2026 $ 0.000132
-1.01%
$ -- $ 7
May 25, 2026 $ 0.000134
+1.47%
$ 2,007 $ 5
May 24, 2026 $ 0.000132
-1.91%
$ 1,976 $ 3
May 23, 2026 $ 0.000134
+1.09%
$ 2,017 $ 14
May 22, 2026 $ 0.000133
+1.57%
$ 1,995 $ 41
May 21, 2026 $ 0.000131
+1.28%
$ 1,968 $ 38
May 20, 2026 $ 0.000129
+6.11%
$ 1,930 $ 39
May 19, 2026 $ 0.000121
-0.28%
$ 1,821 $ 2
May 18, 2026 $ 0.000122
+5.60%
$ 1,836 $ 7
May 17, 2026 $ 0.000117
-5.38%
$ 1,756 $ 3
May 16, 2026 $ 0.000124
-0.97%
$ 1,862 $ 7
May 15, 2026 $ 0.000127
-2.95%
$ 1,903 $ 7
May 14, 2026 $ 0.000131
+1.65%
$ 1,959 $ 11
May 13, 2026 $ 0.000128
-1.72%
$ 1,920 $ 8
Download