Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUNI Historical Data

sUNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00964
+0.00%
$-- $1,518
Yesterday $0.0102
+1.52%
$-- $1,876
Sep 30, 2026 $0.00998
-0.44%
$-- $3,312
Sep 29, 2026 $0.01
+2.04%
$-- $1,645
Sep 28, 2026 $0.0102
-4.85%
$-- $8,054
Sep 27, 2026 $0.0109
+0.29%
$-- $2,552
Sep 26, 2026 $0.0106
+0.91%
$-- $2,202
Sep 25, 2026 $0.0106
+8.44%
$-- $5,225
Sep 24, 2026 $0.00958
+0.36%
$-- $3,150
Sep 23, 2026 $0.0108
-3.02%
$-- $4,722
Sep 22, 2026 $0.0103
+12.87%
$-- $1,193
Sep 21, 2026 $0.00909
+2.51%
$-- $1,830
Sep 20, 2026 $0.00873
-0.06%
$-- $3,175
Sep 19, 2026 $0.00898
+3.75%
$-- $2,658
Sep 18, 2026 $0.00861
+14.12%
$-- $17,292
Sep 17, 2026 $0.00647
+10.22%
$-- $5,755
Sep 16, 2026 $0.00571
+7.76%
$-- $3,850
Sep 15, 2026 $0.00562
+4.00%
$-- $8,869
Sep 14, 2026 $0.00521
+0.43%
$-- $180
Sep 13, 2026 $0.00511
-1.00%
$-- $558
Sep 12, 2026 $0.00513
+4.26%
$-- $362
Sep 11, 2026 $0.00476
+1.42%
$-- $3,789
Sep 10, 2026 $0.00456
+3.20%
$-- $2,933
Sep 9, 2026 $0.00495
+4.45%
$-- $5,420
Sep 8, 2026 $0.00488
+4.04%
$-- $4,202
Sep 7, 2026 $0.00454
-1.82%
$-- $3,399
Sep 6, 2026 $0.00461
+5.00%
$-- $3,195
Sep 5, 2026 $0.00435
+13.43%
$-- $649
Sep 4, 2026 $0.00378
+10.26%
$-- $8,663
Sep 3, 2026 $0.00318
+5.13%
$-- $2,819
Sep 2, 2026 $0.00305
-4.23%
$-- $3,546
Sep 1, 2026 $0.00285
+13.62%
$-- $2,538
Aug 31, 2026 $0.00242
+11.64%
$-- $7,005
Download