Coinranking
sUNI Historical Data
sUNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 AM | $0.00595 | +0.00% | ||
| Sep 17, 2 AM | $0.00587 | +0.00% | ||
| Sep 16, 11 PM | $0.00571 | +0.00% | ||
| Sep 16, 9 AM | $0.0055 | +1.11% | ||
| Sep 16, 8 AM | $0.00542 | +0.84% | ||
| Sep 16, 6 AM | $0.00544 | +1.15% | ||
| Sep 16, 5 AM | $0.00541 | +0.00% | ||
| Sep 16, 3 AM | $0.00537 | +1.49% | ||
| Sep 15, 1 PM | $0.00562 | +0.00% | ||
| Sep 15, 11 AM | $0.00559 | -1.20% | ||
| Sep 15, 9 AM | $0.00557 | +1.08% | ||
| Sep 15, 8 AM | $0.00555 | +0.15% | ||
| Sep 15, 6 AM | $0.00558 | -0.97% | ||
| Sep 15, 5 AM | $0.00559 | +2.15% | ||
| Sep 15, 12 AM | $0.00541 | +0.00% | ||
| Sep 14, 2 PM | $0.00521 | +0.00% | ||
| Sep 14, 9 AM | $0.00518 | +0.00% | ||
| Sep 14, 7 AM | $0.00521 | +0.00% | ||
| Sep 14, 2 AM | $0.00519 | +0.00% | ||
| Sep 13, 11 AM | $0.00511 | +0.00% | ||
| Sep 13, 9 AM | $0.00501 | -0.64% | ||
| Sep 13, 7 AM | $0.00512 | +0.00% | ||
| Sep 13, 2 AM | $0.00516 | +0.00% | ||
| Sep 12, 11 AM | $0.00513 | +0.00% | ||
| Sep 12, 8 AM | $0.00511 | +0.00% | ||
| Sep 12, 4 AM | $0.00492 | +0.00% | ||
| Sep 11, 10 PM | $0.00476 | +0.00% | ||
| Sep 11, 12 PM | $0.00474 | +0.00% | ||
| Sep 11, 8 AM | $0.00483 | +0.67% | ||
| Sep 11, 7 AM | $0.00481 | -0.07% | ||
| Sep 11, 5 AM | $0.00475 | +0.49% | ||
| Sep 11, 4 AM | $0.0047 | +0.00% | ||
| Sep 10, 9 AM | $0.00456 | +0.00% | ||
| Sep 10, 7 AM | $0.00454 | +0.69% | ||
| Sep 10, 6 AM | $0.00451 | -0.31% | ||
| Sep 10, 3 AM | $0.00449 | +1.42% | ||
| Sep 10, 1 AM | $0.00442 | +0.00% | ||
| Sep 9, 9 AM | $0.00495 | +0.00% | ||
| Sep 9, 8 AM | $0.00499 | +0.00% | ||
| Sep 9, 7 AM | $0.00492 | +1.06% | ||
| Sep 9, 6 AM | $0.00486 | +0.00% | ||
| Sep 9, 4 AM | $0.00481 | +0.00% | ||
| Sep 9, 3 AM | $0.00475 | +0.15% | ||
| Sep 8, 10 AM | $0.00488 | -0.30% | ||
| Sep 8, 9 AM | $0.00489 | +0.20% | ||
| Sep 8, 8 AM | $0.00483 | +0.00% | ||
| Sep 8, 7 AM | $0.0048 | +0.00% | ||
| Sep 8, 6 AM | $0.0048 | +0.00% | ||
| Sep 8, 5 AM | $0.00476 | +0.34% | ||
| Sep 8, 3 AM | $0.00469 | +0.00% | ||