Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUNI Historical Data

sUNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.00454
+0.00%
$-- $3,399
Sep 7, 4 PM $0.00456
+0.00%
$-- $3,336
Sep 7, 11 AM $0.00471
+0.32%
$-- $4,423
Sep 7, 9 AM $0.00461
+1.32%
$-- $2,948
Sep 7, 8 AM $0.00457
-0.29%
$-- $2,643
Sep 7, 7 AM $0.00458
-0.38%
$-- $2,332
Sep 7, 6 AM $0.00457
+0.77%
$-- $2,245
Sep 7, 1 AM $0.00463
+0.17%
$-- $2,984
Sep 6, 10 PM $0.00461
+0.00%
$-- $3,195
Sep 6, 2 PM $0.00448
+0.00%
$-- $2,602
Sep 6, 12 PM $0.00448
-0.24%
$-- $2,309
Sep 6, 11 AM $0.00445
+0.00%
$-- $2,217
Sep 6, 10 AM $0.00443
+0.00%
$-- $2,158
Sep 6, 9 AM $0.00443
+0.43%
$-- $2,097
Sep 6, 8 AM $0.00433
+0.00%
$-- $1,153
Sep 6, 6 AM $0.00444
+0.00%
$-- $1,113
Sep 6, 4 AM $0.00452
+0.00%
$-- $453
Sep 6, 3 AM $0.00448
+0.48%
$-- $423
Sep 6, 2 AM $0.00459
+0.00%
$-- $1,033
Sep 6, 1 AM $0.0046
+0.00%
$-- $984
Sep 6, 12 AM $0.00439
+0.00%
$-- $681
Sep 5, 11 PM $0.00435
+0.00%
$-- $649
Sep 5, 5 PM $0.00415
+0.00%
$-- $603
Sep 5, 10 AM $0.00387
+0.00%
$-- $5,837
Sep 5, 2 AM $0.00383
+0.00%
$-- $9,162
Sep 4, 3 PM $0.00378
+0.00%
$-- $8,663
Sep 4, 2 PM $0.00379
+0.00%
$-- $8,008
Sep 4, 12 PM $0.00376
+0.10%
$-- $7,941
Sep 4, 11 AM $0.00375
+0.00%
$-- $7,678
Sep 4, 10 AM $0.00375
+8.31%
$-- $7,026
Sep 4, 9 AM $0.00351
+1.23%
$-- $1,433
Sep 4, 4 AM $0.00339
+0.00%
$-- $840
Sep 4, 12 AM $0.00343
+0.00%
$-- $1,351
Sep 3, 9 AM $0.00318
+1.17%
$-- $2,819
Sep 3, 6 AM $0.00303
+0.00%
$-- $3,209
Sep 3, 4 AM $0.00302
-0.23%
$-- $3,157
Sep 2, 1 PM $0.00305
+0.30%
$-- $3,546
Sep 2, 12 PM $0.003
+0.00%
$-- $2,324
Sep 2, 11 AM $0.00301
-0.57%
$-- $3,057
Sep 2, 8 AM $0.00318
+0.00%
$-- $2,019
Sep 1, 5 PM $0.00285
+0.00%
$-- $2,538
Sep 1, 2 PM $0.00287
+1.76%
$-- $2,493
Sep 1, 1 PM $0.00283
+0.53%
$-- $1,907
Sep 1, 12 PM $0.00282
-1.16%
$-- $1,760
Sep 1, 8 AM $0.0028
+0.00%
$-- $1,207
Sep 1, 6 AM $0.00277
+0.00%
$-- $8,285
Sep 1, 3 AM $0.00259
+0.00%
$-- $7,942
Sep 1, 2 AM $0.00251
+0.09%
$-- $7,876
Aug 31, 2 PM $0.00242
+0.00%
$-- $7,005
Aug 31, 12 PM $0.00242
+0.00%
$-- $7,022