Ravana Historical Data

RAVANA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₁₅682
+1.49%
$ 636,370 $ 33
May 21, 2025 $ 0.0₁₅66
+2.64%
$ -- $ 26
May 20, 2025 $ 0.0₁₅645
-0.46%
$ 601,846 $ 25
May 19, 2025 $ 0.0₁₅65
+0.00%
$ 606,512 $ 12
May 18, 2025 $ 0.0₁₅664
+5.56%
$ -- $ 7
May 17, 2025 $ 0.0₁₅63
-2.63%
$ 587,852 $ 59
May 16, 2025 $ 0.0₁₅645
-0.77%
$ 601,849 $ 3
May 15, 2025 $ 0.0₁₅649
-0.61%
$ 605,582 $ 386
May 14, 2025 $ 0.0₁₅651
-1.51%
$ 607,485 $ 1,171
May 13, 2025 $ 0.0₁₅657
+0.92%
$ 613,089 $ 210
May 12, 2025 $ 0.0₁₅653
+0.31%
$ 609,380 $ 832
May 11, 2025 $ 0.0₁₅649
-2.41%
$ 605,656 $ 405
May 10, 2025 $ 0.0₁₅662
+1.38%
$ 617,793 $ 140
Apr 5, 2025 $ 0.0₁₅623
+0.00%
$ -- $ 2,675
Mar 29, 2025 $ 0.0₁₅618
+0.00%
$ -- $ 102
Mar 22, 2025 $ 0.0₁₅633
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0₁₅585
+0.00%
$ -- $ 25
Mar 8, 2025 $ 0.0₁₅599
+0.00%
$ -- $ 2,251
Download