Isiklar Coin Historical Data

ISIKC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.252
+0.08%
$ 25.19 million $ 2.55 million
Nov 22, 7 AM $ 0.252
+0.00%
$ 25.19 million $ 2.5 million
Nov 22, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 2.44 million
Nov 22, 5 AM $ 0.252
+0.00%
$ 25.18 million $ 2.39 million
Nov 22, 4 AM $ 0.252
-0.04%
$ 25.18 million $ 2.34 million
Nov 22, 3 AM $ 0.252
+0.00%
$ 25.19 million $ 2.29 million
Nov 22, 2 AM $ 0.252
+0.08%
$ 25.2 million $ 2.24 million
Nov 22, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 2.19 million
Nov 22, 12 AM $ 0.252
-0.04%
$ 25.18 million $ 2.14 million
Nov 21, 11 PM $ 0.252
+0.00%
$ 25.19 million $ 2.09 million
Nov 21, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 2.04 million
Nov 21, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 1.99 million
Nov 21, 8 PM $ 0.252
+0.00%
$ 25.18 million $ 1.93 million
Nov 21, 7 PM $ 0.252
+0.04%
$ 25.2 million $ 1.88 million
Nov 21, 6 PM $ 0.252
-0.04%
$ 25.18 million $ 1.83 million
Nov 21, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 1.77 million
Nov 21, 4 PM $ 0.252
-0.08%
$ 25.17 million $ 1.72 million
Nov 21, 3 PM $ 0.252
+0.00%
$ 25.18 million $ 1.68 million
Nov 21, 2 PM $ 0.252
-0.04%
$ 25.18 million $ 1.67 million
Nov 21, 1 PM $ 0.252
+0.08%
$ 25.19 million $ 1.65 million
Nov 21, 12 PM $ 0.252
+0.00%
$ 25.18 million $ 1.64 million
Nov 21, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 1.63 million
Nov 21, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 1.62 million
Nov 21, 9 AM $ 0.252
-0.04%
$ 25.18 million $ 1.61 million
Nov 21, 8 AM $ 0.252
+0.00%
$ 25.18 million $ 1.59 million
Nov 21, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 1.58 million
Nov 21, 6 AM $ 0.252
+0.00%
$ 25.18 million $ 1.57 million
Nov 21, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.56 million
Nov 21, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 1.51 million
Nov 21, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 1.44 million
Nov 21, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 1.37 million
Nov 21, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 1.3 million
Nov 21, 12 AM $ 0.252
-0.08%
$ 25.18 million $ 1.23 million
Nov 20, 11 PM $ 0.252
-0.08%
$ 25.18 million $ 1.16 million
Nov 20, 10 PM $ 0.252
+0.04%
$ 25.2 million $ 1.09 million
Nov 20, 9 PM $ 0.252
+0.04%
$ 25.19 million $ 1.02 million
Nov 20, 8 PM $ 0.252
+0.04%
$ 25.19 million $ 945,490
Nov 20, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 876,643
Nov 20, 6 PM $ 0.252
-0.08%
$ 25.18 million $ 805,429
Nov 20, 5 PM $ 0.252
+0.04%
$ 25.18 million $ 735,939
Nov 20, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 686,893
Nov 20, 3 PM $ 0.252
+0.08%
$ 25.19 million $ 674,304
Nov 20, 2 PM $ 0.252
+0.00%
$ 25.18 million $ 709,717
Nov 20, 1 PM $ 0.252
+0.00%
$ 25.18 million $ 746,200
Nov 20, 12 PM $ 0.252
-0.04%
$ 25.18 million $ 781,734
Nov 20, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 816,944
Nov 20, 10 AM $ 0.252
+0.00%
$ 25.19 million $ 854,014
Nov 20, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 890,745
Nov 20, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 923,607
Nov 20, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 961,265