Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
+0.00%
$ 23 million $ 419,270
Yesterday $ 0.23
+0.00%
$ 23.02 million $ 415,580
May 13, 2026 $ 0.231
+0.13%
$ 23.05 million $ 418,907
May 12, 2026 $ 0.23
-0.22%
$ 23.01 million $ 419,792
May 11, 2026 $ 0.23
-0.22%
$ 23 million $ 419,928
May 10, 2026 $ 0.23
-0.22%
$ 23.02 million $ 418,814
May 9, 2026 $ 0.23
-0.17%
$ 23.03 million $ 417,144
May 8, 2026 $ 0.23
-0.17%
$ 23.01 million $ 419,230
May 7, 2026 $ 0.23
-0.13%
$ 23.04 million $ 421,072
May 6, 2026 $ 0.231
+0.13%
$ 23.05 million $ 420,917
May 5, 2026 $ 0.231
+0.26%
$ 23.05 million $ 417,666
May 4, 2026 $ 0.23
-0.13%
$ 22.99 million $ 419,553
May 3, 2026 $ 0.23
+0.04%
$ 23.04 million $ 421,333
May 2, 2026 $ 0.231
+0.35%
$ 23.08 million $ 422,181
May 1, 2026 $ 0.23
-0.09%
$ 23 million $ 417,517
Apr 30, 2026 $ 0.231
+0.13%
$ 23.08 million $ 419,484
Apr 29, 2026 $ 0.23
-0.26%
$ 23.02 million $ 417,221
Apr 28, 2026 $ 0.23
-0.13%
$ 23 million $ 421,894
Apr 27, 2026 $ 0.23
+0.09%
$ 23.01 million $ 419,540
Apr 26, 2026 $ 0.23
-0.09%
$ 23.02 million $ 420,540
Apr 25, 2026 $ 0.23
-0.04%
$ 23.02 million $ 424,996
Apr 24, 2026 $ 0.231
+0.22%
$ 23.07 million $ 417,845
Apr 23, 2026 $ 0.231
-0.04%
$ 23.06 million $ 419,203
Apr 22, 2026 $ 0.231
+0.13%
$ 23.07 million $ 421,364
Apr 21, 2026 $ 0.231
+0.09%
$ 23.05 million $ 420,786
Apr 20, 2026 $ 0.23
-0.22%
$ 23.01 million $ 418,882
Apr 19, 2026 $ 0.231
+0.13%
$ 23.05 million $ 422,137
Apr 18, 2026 $ 0.231
+0.00%
$ 23.05 million $ 420,565
Apr 17, 2026 $ 0.23
-0.22%
$ 23.02 million $ 422,084
Apr 16, 2026 $ 0.231
+0.09%
$ 23.05 million $ 419,430
Apr 15, 2026 $ 0.23
-0.04%
$ 23 million $ 420,005
Apr 14, 2026 $ 0.23
+0.00%
$ 23.03 million $ 421,176
Apr 13, 2026 $ 0.23
+0.09%
$ 23.02 million $ 422,899
Apr 12, 2026 $ 0.23
+0.00%
$ 23 million $ 421,163
Apr 11, 2026 $ 0.231
+0.39%
$ 23 million $ 419,253
Apr 10, 2026 $ 0.23
+0.09%
$ 23.03 million $ 419,857
Apr 9, 2026 $ 0.23
-0.04%
$ 23.01 million $ 419,132
Apr 8, 2026 $ 0.231
+0.04%
$ 23.05 million $ 418,379
Apr 7, 2026 $ 0.231
+0.61%
$ 23.08 million $ 419,925
Apr 6, 2026 $ 0.23
+0.09%
$ 22.98 million $ 422,546
Apr 5, 2026 $ 0.23
-0.26%
$ 22.96 million $ 422,266
Apr 4, 2026 $ 0.23
+0.39%
$ 23.04 million $ 420,493
Apr 3, 2026 $ 0.23
+0.00%
$ 22.96 million $ 416,243
Apr 2, 2026 $ 0.23
+0.13%
$ 22.97 million $ 413,537
Apr 1, 2026 $ 0.229
-0.17%
$ 22.92 million $ 407,436
Mar 31, 2026 $ 0.229
-0.09%
$ 22.93 million $ 416,229
Mar 30, 2026 $ 0.229
-0.04%
$ 22.94 million $ 422,107
Mar 29, 2026 $ 0.23
-0.09%
$ 22.97 million $ 419,348
Mar 28, 2026 $ 0.229
-0.09%
$ 22.93 million $ 421,317
Mar 27, 2026 $ 0.23
+0.04%
$ 22.97 million $ 421,157
Download