Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
+0.00%
$ 23.04 million $ 418,516
Yesterday $ 0.231
+0.00%
$ 23.1 million $ 420,038
Jul 13, 2026 $ 0.231
-0.26%
$ 23.1 million $ 421,146
Jul 12, 2026 $ 0.231
+0.17%
$ 23.12 million $ 422,020
Jul 11, 2026 $ 0.231
+0.04%
$ 23.07 million $ 421,256
Jul 10, 2026 $ 0.231
-0.26%
$ 23.07 million $ 423,882
Jul 9, 2026 $ 0.231
+0.09%
$ 23.12 million $ 421,513
Jul 8, 2026 $ 0.231
-0.26%
$ 23.07 million $ 423,437
Jul 7, 2026 $ 0.23
-0.39%
$ 23.04 million $ 423,841
Jul 6, 2026 $ 0.231
+0.35%
$ 23.13 million $ 422,136
Jul 5, 2026 $ 0.231
+0.09%
$ 23.05 million $ 417,935
Jul 4, 2026 $ 0.231
+0.13%
$ 23.06 million $ 419,834
Jul 3, 2026 $ 0.231
+0.00%
$ 23.06 million $ 420,391
Jul 2, 2026 $ 0.231
+0.17%
$ 23.09 million $ 422,376
Jul 1, 2026 $ 0.23
-0.13%
$ 23.04 million $ 419,286
Jun 30, 2026 $ 0.231
-0.04%
$ 23.09 million $ 419,105
Jun 29, 2026 $ 0.231
+0.04%
$ 23.08 million $ 420,410
Jun 28, 2026 $ 0.23
-0.17%
$ 23.04 million $ 422,514
Jun 27, 2026 $ 0.231
-0.17%
$ 23.07 million $ 419,985
Jun 26, 2026 $ 0.231
+0.26%
$ 23.09 million $ 422,721
Jun 25, 2026 $ 0.231
+0.09%
$ 23.11 million $ 424,418
Jun 24, 2026 $ 0.231
-0.17%
$ 23.07 million $ 419,923
Jun 23, 2026 $ 0.231
+0.00%
$ 23.11 million $ 421,510
Jun 22, 2026 $ 0.231
-0.30%
$ 23.05 million $ 415,213
Jun 21, 2026 $ 0.23
-0.26%
$ 23.04 million $ 419,846
Jun 20, 2026 $ 0.23
-0.30%
$ 23.04 million $ 420,604
Jun 19, 2026 $ 0.231
+0.00%
$ 23.07 million $ 416,265
Jun 18, 2026 $ 0.231
+0.00%
$ 23.09 million $ 419,057
Jun 17, 2026 $ 0.231
-0.04%
$ 23.06 million $ 422,010
Jun 16, 2026 $ 0.231
-0.09%
$ 23.08 million $ 413,390
Jun 15, 2026 $ 0.23
+0.04%
$ 23 million $ 418,988
Jun 14, 2026 $ 0.23
-0.09%
$ 22.99 million $ 396,513
Jun 13, 2026 $ 0.23
-0.35%
$ 23.03 million $ 399,404
Jun 12, 2026 $ 0.23
-0.22%
$ 23 million $ 392,004
Jun 11, 2026 $ 0.23
+0.13%
$ 23.02 million $ 398,296
Jun 10, 2026 $ 0.231
+0.09%
$ 23.06 million $ 395,343
Jun 9, 2026 $ 0.231
+0.09%
$ 23.07 million $ 407,317
Jun 8, 2026 $ 0.23
-0.13%
$ 23.03 million $ 404,687
Jun 7, 2026 $ 0.23
-0.04%
$ 23.03 million $ 416,741
Jun 6, 2026 $ 0.23
-0.26%
$ 23 million $ 414,178
Jun 5, 2026 $ 0.23
+0.09%
$ 23.03 million $ 416,828
Jun 4, 2026 $ 0.231
+0.09%
$ 23.07 million $ 414,439
Jun 3, 2026 $ 0.23
-0.30%
$ 22.98 million $ 409,402
Jun 2, 2026 $ 0.231
+0.09%
$ 23.05 million $ 402,608
Jun 1, 2026 $ 0.231
+0.22%
$ 23.05 million $ 402,814
May 31, 2026 $ 0.23
-0.04%
$ 23.04 million $ 405,165
May 30, 2026 $ 0.23
-0.09%
$ 22.98 million $ 408,893
May 29, 2026 $ 0.23
+0.13%
$ 23.02 million $ 411,146
May 28, 2026 $ 0.231
+0.26%
$ 23.07 million $ 417,082
May 27, 2026 $ 0.23
+0.09%
$ 23.01 million $ 415,359
Download