Isiklar Coin Historical Data

ISIKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
+0.00%
$ 23.12 million $ 419,663
Yesterday $ 0.231
+0.00%
$ 23.11 million $ 421,510
Jun 22, 2026 $ 0.231
-0.30%
$ 23.05 million $ 415,213
Jun 21, 2026 $ 0.23
-0.26%
$ 23.04 million $ 419,846
Jun 20, 2026 $ 0.23
-0.30%
$ 23.04 million $ 420,604
Jun 19, 2026 $ 0.231
+0.00%
$ 23.07 million $ 416,265
Jun 18, 2026 $ 0.231
+0.00%
$ 23.09 million $ 419,057
Jun 17, 2026 $ 0.231
-0.04%
$ 23.06 million $ 422,010
Jun 16, 2026 $ 0.231
-0.09%
$ 23.08 million $ 413,390
Jun 15, 2026 $ 0.23
+0.04%
$ 23 million $ 418,988
Jun 14, 2026 $ 0.23
-0.09%
$ 22.99 million $ 396,513
Jun 13, 2026 $ 0.23
-0.35%
$ 23.03 million $ 399,404
Jun 12, 2026 $ 0.23
-0.22%
$ 23 million $ 392,004
Jun 11, 2026 $ 0.23
+0.13%
$ 23.02 million $ 398,296
Jun 10, 2026 $ 0.231
+0.09%
$ 23.06 million $ 395,343
Jun 9, 2026 $ 0.231
+0.09%
$ 23.07 million $ 407,317
Jun 8, 2026 $ 0.23
-0.13%
$ 23.03 million $ 404,687
Jun 7, 2026 $ 0.23
-0.04%
$ 23.03 million $ 416,741
Jun 6, 2026 $ 0.23
-0.26%
$ 23 million $ 414,178
Jun 5, 2026 $ 0.23
+0.09%
$ 23.03 million $ 416,828
Jun 4, 2026 $ 0.231
+0.09%
$ 23.07 million $ 414,439
Jun 3, 2026 $ 0.23
-0.30%
$ 22.98 million $ 409,402
Jun 2, 2026 $ 0.231
+0.09%
$ 23.05 million $ 402,608
Jun 1, 2026 $ 0.231
+0.22%
$ 23.05 million $ 402,814
May 31, 2026 $ 0.23
-0.04%
$ 23.04 million $ 405,165
May 30, 2026 $ 0.23
-0.09%
$ 22.98 million $ 408,893
May 29, 2026 $ 0.23
+0.13%
$ 23.02 million $ 411,146
May 28, 2026 $ 0.231
+0.26%
$ 23.07 million $ 417,082
May 27, 2026 $ 0.23
+0.09%
$ 23.01 million $ 415,359
May 26, 2026 $ 0.231
+0.26%
$ 23.06 million $ 423,179
May 25, 2026 $ 0.231
+0.09%
$ 23.07 million $ 420,724
May 24, 2026 $ 0.23
-0.09%
$ 23.05 million $ 421,936
May 23, 2026 $ 0.231
+0.09%
$ 23.03 million $ 421,837
May 22, 2026 $ 0.231
+0.13%
$ 23.04 million $ 419,890
May 21, 2026 $ 0.23
-0.17%
$ 23.02 million $ 419,453
May 20, 2026 $ 0.231
+0.17%
$ 23.06 million $ 421,153
May 19, 2026 $ 0.23
-0.17%
$ 23.02 million $ 421,068
May 18, 2026 $ 0.231
+0.09%
$ 23.07 million $ 420,687
May 17, 2026 $ 0.23
+0.13%
$ 23.03 million $ 419,767
May 16, 2026 $ 0.23
+0.00%
$ 23.02 million $ 417,395
May 15, 2026 $ 0.231
+0.13%
$ 23.05 million $ 418,213
May 14, 2026 $ 0.23
+0.00%
$ 23.02 million $ 415,580
May 13, 2026 $ 0.231
+0.13%
$ 23.05 million $ 418,907
May 12, 2026 $ 0.23
-0.22%
$ 23.01 million $ 419,792
May 11, 2026 $ 0.23
-0.22%
$ 23 million $ 419,928
May 10, 2026 $ 0.23
-0.22%
$ 23.02 million $ 418,814
May 9, 2026 $ 0.23
-0.17%
$ 23.03 million $ 417,144
May 8, 2026 $ 0.23
-0.17%
$ 23.01 million $ 419,230
May 7, 2026 $ 0.23
-0.13%
$ 23.04 million $ 421,072
May 6, 2026 $ 0.231
+0.13%
$ 23.05 million $ 420,917
Download