Isiklar Coin Historical Data

ISIKC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 923,607
Nov 20, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 961,265
Nov 20, 6 AM $ 0.252
+0.00%
$ 25.18 million $ 996,992
Nov 20, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.03 million
Nov 20, 4 AM $ 0.252
+0.00%
$ 25.19 million $ 1.11 million
Nov 20, 3 AM $ 0.252
+0.00%
$ 25.19 million $ 1.2 million
Nov 20, 2 AM $ 0.252
+0.00%
$ 25.19 million $ 1.29 million
Nov 20, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 1.39 million
Nov 20, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 1.48 million
Nov 19, 11 PM $ 0.252
+0.00%
$ 25.19 million $ 1.57 million
Nov 19, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 1.66 million
Nov 19, 9 PM $ 0.252
+0.00%
$ 25.19 million $ 1.76 million
Nov 19, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 1.85 million
Nov 19, 7 PM $ 0.252
+0.00%
$ 25.19 million $ 1.94 million
Nov 19, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 2.03 million
Nov 19, 5 PM $ 0.252
+0.00%
$ 25.19 million $ 2.12 million
Nov 19, 4 PM $ 0.252
+0.00%
$ 25.19 million $ 2.2 million
Nov 19, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 2.23 million
Nov 19, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 2.21 million
Nov 19, 1 PM $ 0.252
+0.08%
$ 25.19 million $ 2.18 million
Nov 19, 12 PM $ 0.252
+0.04%
$ 25.19 million $ 2.16 million
Nov 19, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 2.14 million
Nov 19, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 2.12 million
Nov 19, 9 AM $ 0.252
+0.04%
$ 25.19 million $ 2.1 million
Nov 19, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 2.08 million
Nov 19, 7 AM $ 0.252
+0.00%
$ 25.18 million $ 2.06 million
Nov 19, 6 AM $ 0.252
-0.04%
$ 25.18 million $ 2.03 million
Nov 19, 5 AM $ 0.252
+0.00%
$ 25.18 million $ 2.02 million
Nov 19, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.99 million
Nov 19, 3 AM $ 0.252
+0.00%
$ 25.18 million $ 1.98 million
Nov 19, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 1.96 million
Nov 19, 1 AM $ 0.252
+0.04%
$ 25.19 million $ 1.93 million
Nov 19, 12 AM $ 0.252
+0.00%
$ 25.18 million $ 1.91 million
Nov 18, 11 PM $ 0.252
+0.08%
$ 25.21 million $ 1.89 million
Nov 18, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 1.87 million
Nov 18, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 1.85 million
Nov 18, 8 PM $ 0.252
+0.04%
$ 25.18 million $ 1.83 million
Nov 18, 7 PM $ 0.252
-0.04%
$ 25.18 million $ 1.81 million
Nov 18, 6 PM $ 0.252
+0.04%
$ 25.2 million $ 1.79 million
Nov 18, 5 PM $ 0.252
+0.00%
$ 25.19 million $ 1.77 million
Nov 18, 4 PM $ 0.252
+0.00%
$ 25.19 million $ 1.75 million
Nov 18, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 1.73 million
Nov 18, 2 PM $ 0.252
-0.04%
$ 25.18 million $ 1.7 million
Nov 18, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 1.66 million
Nov 18, 12 PM $ 0.252
+0.12%
$ 25.19 million $ 1.63 million
Nov 18, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 1.59 million
Nov 18, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 1.55 million
Nov 18, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 1.52 million
Nov 18, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 1.48 million
Nov 18, 7 AM $ 0.252
+0.00%
$ 25.19 million $ 1.45 million