Isiklar Coin Historical Data

ISIKC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.252
+0.00%
$ 25.19 million $ 1.45 million
Nov 18, 6 AM $ 0.252
+0.00%
$ 25.19 million $ 1.41 million
Nov 18, 5 AM $ 0.252
-0.04%
$ 25.19 million $ 1.38 million
Nov 18, 4 AM $ 0.252
-0.08%
$ 25.17 million $ 1.34 million
Nov 18, 3 AM $ 0.252
-0.08%
$ 25.18 million $ 1.3 million
Nov 18, 2 AM $ 0.252
-0.04%
$ 25.18 million $ 1.27 million
Nov 18, 1 AM $ 0.252
+0.04%
$ 25.19 million $ 1.23 million
Nov 18, 12 AM $ 0.252
+0.04%
$ 25.18 million $ 1.2 million
Nov 17, 11 PM $ 0.252
-0.08%
$ 25.19 million $ 1.17 million
Nov 17, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 1.13 million
Nov 17, 9 PM $ 0.252
+0.00%
$ 25.19 million $ 1.1 million
Nov 17, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 1.06 million
Nov 17, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 1.02 million
Nov 17, 6 PM $ 0.252
-0.04%
$ 25.18 million $ 988,170
Nov 17, 5 PM $ 0.252
-0.04%
$ 25.17 million $ 952,121
Nov 17, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 916,654
Nov 17, 3 PM $ 0.252
+0.00%
$ 25.18 million $ 885,291
Nov 17, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 897,257
Nov 17, 1 PM $ 0.252
-0.04%
$ 25.17 million $ 911,799
Nov 17, 12 PM $ 0.252
-0.04%
$ 25.18 million $ 924,673
Nov 17, 11 AM $ 0.252
+0.00%
$ 25.19 million $ 938,646
Nov 17, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 951,584
Nov 17, 9 AM $ 0.252
-0.12%
$ 25.16 million $ 964,957
Nov 17, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 978,507
Nov 17, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 989,557
Nov 17, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 1 million
Nov 17, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 1.02 million
Nov 17, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 1.03 million
Nov 17, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 1.04 million
Nov 17, 2 AM $ 0.252
+0.04%
$ 25.2 million $ 1.05 million
Nov 17, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 1.07 million
Nov 17, 12 AM $ 0.252
+0.04%
$ 25.19 million $ 1.08 million
Nov 16, 11 PM $ 0.252
-0.04%
$ 25.18 million $ 1.09 million
Nov 16, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 1.1 million
Nov 16, 9 PM $ 0.252
+0.04%
$ 25.19 million $ 1.12 million
Nov 16, 8 PM $ 0.252
-0.04%
$ 25.18 million $ 1.13 million
Nov 16, 7 PM $ 0.252
-0.04%
$ 25.18 million $ 1.14 million
Nov 16, 6 PM $ 0.252
+0.00%
$ 25.18 million $ 1.15 million
Nov 16, 5 PM $ 0.252
-0.04%
$ 25.18 million $ 1.17 million
Nov 16, 4 PM $ 0.252
+0.04%
$ 25.19 million $ 1.13 million
Nov 16, 3 PM $ 0.252
+0.00%
$ 25.18 million $ 1.1 million
Nov 16, 2 PM $ 0.252
-0.08%
$ 25.17 million $ 1.15 million
Nov 16, 1 PM $ 0.252
+0.08%
$ 25.19 million $ 1.2 million
Nov 16, 12 PM $ 0.252
-0.08%
$ 25.17 million $ 1.25 million
Nov 16, 11 AM $ 0.252
-0.04%
$ 25.18 million $ 1.31 million
Nov 16, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 1.36 million
Nov 16, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 1.41 million
Nov 16, 8 AM $ 0.252
+0.00%
$ 25.18 million $ 1.46 million
Nov 16, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 1.52 million
Nov 16, 6 AM $ 0.252
-0.08%
$ 25.17 million $ 1.57 million