Isiklar Coin Historical Data

ISIKC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.252
-0.08%
$ 25.17 million $ 1.57 million
Nov 16, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.62 million
Nov 16, 4 AM $ 0.252
-0.04%
$ 25.18 million $ 1.67 million
Nov 16, 3 AM $ 0.252
-0.04%
$ 25.18 million $ 1.72 million
Nov 16, 2 AM $ 0.252
+0.04%
$ 25.19 million $ 1.78 million
Nov 16, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 1.83 million
Nov 16, 12 AM $ 0.252
+0.00%
$ 25.18 million $ 1.88 million
Nov 15, 11 PM $ 0.252
+0.00%
$ 25.18 million $ 1.93 million
Nov 15, 10 PM $ 0.252
-0.04%
$ 25.18 million $ 1.98 million
Nov 15, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 2.04 million
Nov 15, 8 PM $ 0.252
+0.04%
$ 25.19 million $ 2.09 million
Nov 15, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 2.14 million
Nov 15, 6 PM $ 0.252
+0.00%
$ 25.18 million $ 2.19 million
Nov 15, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 2.25 million
Nov 15, 4 PM $ 0.252
-0.04%
$ 25.18 million $ 2.35 million
Nov 15, 3 PM $ 0.252
+0.04%
$ 25.19 million $ 2.44 million
Nov 15, 2 PM $ 0.252
-0.08%
$ 25.18 million $ 2.4 million
Nov 15, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 2.37 million
Nov 15, 12 PM $ 0.252
+0.04%
$ 25.19 million $ 2.33 million
Nov 15, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 2.28 million
Nov 15, 10 AM $ 0.252
+0.04%
$ 25.18 million $ 2.25 million
Nov 15, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 2.21 million
Nov 15, 8 AM $ 0.252
+0.08%
$ 25.2 million $ 2.17 million
Nov 15, 7 AM $ 0.252
+0.00%
$ 25.19 million $ 2.13 million
Nov 15, 6 AM $ 0.252
+0.00%
$ 25.19 million $ 2.09 million
Nov 15, 5 AM $ 0.252
+0.04%
$ 25.18 million $ 2.05 million
Nov 15, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 2.01 million
Nov 15, 3 AM $ 0.252
+0.00%
$ 25.18 million $ 1.97 million
Nov 15, 2 AM $ 0.252
-0.04%
$ 25.18 million $ 1.93 million
Nov 15, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 1.89 million
Nov 15, 12 AM $ 0.252
+0.04%
$ 25.19 million $ 1.85 million
Nov 14, 11 PM $ 0.252
+0.00%
$ 25.18 million $ 1.82 million
Nov 14, 10 PM $ 0.252
-0.04%
$ 25.18 million $ 1.78 million
Nov 14, 9 PM $ 0.252
-0.04%
$ 25.19 million $ 1.74 million
Nov 14, 8 PM $ 0.252
+0.04%
$ 25.19 million $ 1.7 million
Nov 14, 7 PM $ 0.252
+0.04%
$ 25.18 million $ 1.66 million
Nov 14, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 1.62 million
Nov 14, 5 PM $ 0.252
-0.04%
$ 25.17 million $ 1.58 million
Nov 14, 4 PM $ 0.252
+0.00%
$ 25.19 million $ 1.54 million
Nov 14, 3 PM $ 0.252
-0.04%
$ 25.18 million $ 1.51 million
Nov 14, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 1.5 million
Nov 14, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 1.49 million
Nov 14, 12 PM $ 0.252
+0.04%
$ 25.19 million $ 1.49 million
Nov 14, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 1.48 million
Nov 14, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 1.47 million
Nov 14, 9 AM $ 0.252
-0.04%
$ 25.18 million $ 1.47 million
Nov 14, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 1.46 million
Nov 14, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 1.46 million
Nov 14, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 1.45 million
Nov 14, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.44 million