Isiklar Coin Historical Data

ISIKC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.44 million
Nov 14, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 1.44 million
Nov 14, 3 AM $ 0.252
+0.08%
$ 25.19 million $ 1.43 million
Nov 14, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 1.43 million
Nov 14, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 1.42 million
Nov 14, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 1.42 million
Nov 13, 11 PM $ 0.252
+0.04%
$ 25.19 million $ 1.41 million
Nov 13, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 1.4 million
Nov 13, 9 PM $ 0.252
+0.00%
$ 25.19 million $ 1.4 million
Nov 13, 8 PM $ 0.252
+0.00%
$ 25.18 million $ 1.39 million
Nov 13, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 1.39 million
Nov 13, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 1.38 million
Nov 13, 5 PM $ 0.252
-0.04%
$ 25.18 million $ 1.38 million
Nov 13, 4 PM $ 0.252
-0.04%
$ 25.18 million $ 1.37 million
Nov 13, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 1.36 million
Nov 13, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 1.38 million
Nov 13, 1 PM $ 0.252
+0.08%
$ 25.19 million $ 1.39 million
Nov 13, 12 PM $ 0.252
-0.04%
$ 25.19 million $ 1.4 million
Nov 13, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 1.41 million
Nov 13, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 1.43 million
Nov 13, 9 AM $ 0.252
-0.08%
$ 25.17 million $ 1.44 million
Nov 13, 8 AM $ 0.252
+0.00%
$ 25.19 million $ 1.46 million
Nov 13, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 1.47 million
Nov 13, 6 AM $ 0.252
+0.00%
$ 25.18 million $ 1.48 million
Nov 13, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.5 million
Nov 13, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 1.51 million
Nov 13, 3 AM $ 0.252
-0.04%
$ 25.17 million $ 1.53 million
Nov 13, 2 AM $ 0.252
-0.04%
$ 25.17 million $ 1.54 million
Nov 13, 1 AM $ 0.252
+0.04%
$ 25.18 million $ 1.55 million
Nov 13, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 1.57 million
Nov 12, 11 PM $ 0.252
+0.04%
$ 25.19 million $ 1.58 million
Nov 12, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 1.59 million
Nov 12, 9 PM $ 0.252
+0.04%
$ 25.19 million $ 1.61 million
Nov 12, 8 PM $ 0.252
+0.04%
$ 25.19 million $ 1.62 million
Nov 12, 7 PM $ 0.252
+0.04%
$ 25.19 million $ 1.64 million
Nov 12, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 1.65 million
Nov 12, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 1.66 million
Nov 12, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 1.68 million
Nov 12, 3 PM $ 0.252
-0.04%
$ 25.18 million $ 1.69 million
Nov 12, 2 PM $ 0.252
+0.00%
$ 25.18 million $ 1.69 million
Nov 12, 1 PM $ 0.252
-0.04%
$ 25.18 million $ 1.68 million
Nov 12, 12 PM $ 0.252
+0.04%
$ 25.19 million $ 1.67 million
Nov 12, 11 AM $ 0.252
-0.04%
$ 25.18 million $ 1.67 million
Nov 12, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 1.66 million
Nov 12, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 1.65 million
Nov 12, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 1.64 million
Nov 12, 7 AM $ 0.252
+0.00%
$ 25.2 million $ 1.63 million
Nov 12, 6 AM $ 0.252
-0.04%
$ 25.18 million $ 1.63 million
Nov 12, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 1.62 million
Nov 12, 4 AM $ 0.252
-0.08%
$ 25.18 million $ 1.61 million