Isiklar Coin Historical Data

ISIKC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 1.62 million
Nov 12, 4 AM $ 0.252
-0.08%
$ 25.18 million $ 1.61 million
Nov 12, 3 AM $ 0.252
+0.04%
$ 25.2 million $ 1.61 million
Nov 12, 2 AM $ 0.252
+0.08%
$ 25.19 million $ 1.6 million
Nov 12, 1 AM $ 0.252
-0.04%
$ 25.17 million $ 1.59 million
Nov 12, 12 AM $ 0.252
+0.04%
$ 25.18 million $ 1.58 million
Nov 11, 11 PM $ 0.252
-0.08%
$ 25.17 million $ 1.58 million
Nov 11, 10 PM $ 0.252
-0.04%
$ 25.19 million $ 1.57 million
Nov 11, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 1.56 million
Nov 11, 8 PM $ 0.252
+0.04%
$ 25.18 million $ 1.56 million
Nov 11, 7 PM $ 0.252
-0.04%
$ 25.18 million $ 1.55 million
Nov 11, 6 PM $ 0.252
+0.00%
$ 25.18 million $ 1.54 million
Nov 11, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 1.53 million
Nov 11, 4 PM $ 0.252
-0.08%
$ 25.18 million $ 1.52 million
Nov 11, 3 PM $ 0.252
+0.00%
$ 25.18 million $ 1.51 million
Nov 11, 2 PM $ 0.252
-0.04%
$ 25.18 million $ 1.5 million
Nov 11, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 1.48 million
Nov 11, 12 PM $ 0.252
+0.00%
$ 25.19 million $ 1.46 million
Nov 11, 11 AM $ 0.252
-0.04%
$ 25.18 million $ 1.45 million
Nov 11, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 1.43 million
Nov 11, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 1.41 million
Nov 11, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 1.39 million
Nov 11, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 1.38 million
Nov 11, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 1.36 million
Nov 11, 5 AM $ 0.252
+0.04%
$ 25.19 million $ 1.34 million
Nov 11, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.33 million
Nov 11, 3 AM $ 0.252
+0.00%
$ 25.19 million $ 1.31 million
Nov 11, 2 AM $ 0.252
-0.04%
$ 25.18 million $ 1.29 million
Nov 11, 1 AM $ 0.252
+0.04%
$ 25.19 million $ 1.27 million
Nov 11, 12 AM $ 0.252
+0.00%
$ 25.18 million $ 1.26 million
Nov 10, 11 PM $ 0.252
+0.00%
$ 25.18 million $ 1.24 million
Nov 10, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 1.22 million
Nov 10, 9 PM $ 0.252
-0.08%
$ 25.17 million $ 1.21 million
Nov 10, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 1.19 million
Nov 10, 7 PM $ 0.252
+0.00%
$ 25.19 million $ 1.17 million
Nov 10, 6 PM $ 0.252
-0.04%
$ 25.17 million $ 1.15 million
Nov 10, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 1.14 million
Nov 10, 4 PM $ 0.252
-0.04%
$ 25.18 million $ 1.12 million
Nov 10, 3 PM $ 0.252
+0.04%
$ 25.19 million $ 1.11 million
Nov 10, 2 PM $ 0.252
-0.04%
$ 25.18 million $ 1.13 million
Nov 10, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 1.16 million
Nov 10, 12 PM $ 0.252
+0.04%
$ 25.19 million $ 1.19 million
Nov 10, 11 AM $ 0.252
+0.00%
$ 25.19 million $ 1.22 million
Nov 10, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 1.24 million
Nov 10, 9 AM $ 0.252
+0.04%
$ 25.18 million $ 1.27 million
Nov 10, 8 AM $ 0.252
+0.08%
$ 25.19 million $ 1.3 million
Nov 10, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 1.33 million
Nov 10, 6 AM $ 0.252
-0.08%
$ 25.17 million $ 1.36 million
Nov 10, 5 AM $ 0.252
+0.00%
$ 25.18 million $ 1.38 million
Nov 10, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.41 million