Isiklar Coin Historical Data

ISIKC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.41 million
Nov 10, 3 AM $ 0.252
-0.04%
$ 25.18 million $ 1.44 million
Nov 10, 2 AM $ 0.252
-0.04%
$ 25.17 million $ 1.47 million
Nov 10, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 1.5 million
Nov 10, 12 AM $ 0.252
+0.00%
$ 25.18 million $ 1.52 million
Nov 9, 11 PM $ 0.252
-0.04%
$ 25.18 million $ 1.55 million
Nov 9, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 1.58 million
Nov 9, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 1.61 million
Nov 9, 8 PM $ 0.252
+0.00%
$ 25.18 million $ 1.63 million
Nov 9, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 1.66 million
Nov 9, 6 PM $ 0.252
+0.04%
$ 25.18 million $ 1.69 million
Nov 9, 5 PM $ 0.252
-0.16%
$ 25.17 million $ 1.71 million
Nov 9, 4 PM $ 0.252
+0.04%
$ 25.19 million $ 1.74 million
Nov 9, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 1.77 million
Nov 9, 2 PM $ 0.252
+0.00%
$ 25.18 million $ 1.77 million
Nov 9, 1 PM $ 0.252
+0.00%
$ 25.19 million $ 1.78 million
Nov 9, 12 PM $ 0.252
+0.00%
$ 25.19 million $ 1.78 million
Nov 9, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 1.78 million
Nov 9, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 1.79 million
Nov 9, 9 AM $ 0.252
-0.04%
$ 25.18 million $ 1.8 million
Nov 9, 8 AM $ 0.252
+0.00%
$ 25.19 million $ 1.8 million
Nov 9, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 1.8 million
Nov 9, 6 AM $ 0.252
+0.00%
$ 25.19 million $ 1.81 million
Nov 9, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.81 million
Nov 9, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.82 million
Nov 9, 3 AM $ 0.252
+0.00%
$ 25.19 million $ 1.82 million
Nov 9, 2 AM $ 0.252
+0.04%
$ 25.19 million $ 1.82 million
Nov 9, 1 AM $ 0.252
+0.04%
$ 25.2 million $ 1.83 million
Nov 9, 12 AM $ 0.252
-0.04%
$ 25.17 million $ 1.83 million
Nov 8, 11 PM $ 0.252
-0.08%
$ 25.18 million $ 1.84 million
Nov 8, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 1.84 million
Nov 8, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 1.84 million
Nov 8, 8 PM $ 0.252
+0.04%
$ 25.2 million $ 1.85 million
Nov 8, 7 PM $ 0.252
+0.04%
$ 25.19 million $ 1.85 million
Nov 8, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 1.86 million
Nov 8, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 1.86 million
Nov 8, 4 PM $ 0.252
+0.00%
$ 25.19 million $ 1.87 million
Nov 8, 3 PM $ 0.252
-0.08%
$ 25.17 million $ 1.87 million
Nov 8, 2 PM $ 0.252
+0.00%
$ 25.18 million $ 1.86 million
Nov 8, 1 PM $ 0.252
-0.04%
$ 25.18 million $ 1.85 million
Nov 8, 12 PM $ 0.252
+0.08%
$ 25.2 million $ 1.84 million
Nov 8, 11 AM $ 0.252
+0.00%
$ 25.19 million $ 1.83 million
Nov 8, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 1.82 million
Nov 8, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 1.8 million
Nov 8, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 1.79 million
Nov 8, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 1.78 million
Nov 8, 6 AM $ 0.252
+0.00%
$ 25.19 million $ 1.77 million
Nov 8, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 1.76 million
Nov 8, 4 AM $ 0.252
+0.00%
$ 25.19 million $ 1.75 million
Nov 8, 3 AM $ 0.252
+0.00%
$ 25.19 million $ 1.74 million