Isiklar Coin Historical Data

ISIKC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.252
+0.00%
$ 25.19 million $ 1.74 million
Nov 8, 2 AM $ 0.252
-0.04%
$ 25.18 million $ 1.72 million
Nov 8, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 1.71 million
Nov 8, 12 AM $ 0.252
-0.04%
$ 25.18 million $ 1.7 million
Nov 7, 11 PM $ 0.252
+0.00%
$ 25.19 million $ 1.69 million
Nov 7, 10 PM $ 0.252
+0.08%
$ 25.19 million $ 1.68 million
Nov 7, 9 PM $ 0.252
-0.04%
$ 25.17 million $ 1.67 million
Nov 7, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 1.66 million
Nov 7, 7 PM $ 0.252
+0.04%
$ 25.19 million $ 1.64 million
Nov 7, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 1.63 million
Nov 7, 5 PM $ 0.252
-0.08%
$ 25.18 million $ 1.62 million
Nov 7, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 1.61 million
Nov 7, 3 PM $ 0.252
+0.08%
$ 25.2 million $ 1.6 million
Nov 7, 2 PM $ 0.252
-0.04%
$ 25.18 million $ 1.66 million
Nov 7, 1 PM $ 0.252
+0.00%
$ 25.18 million $ 1.71 million
Nov 7, 12 PM $ 0.252
+0.00%
$ 25.19 million $ 1.77 million
Nov 7, 11 AM $ 0.252
+0.04%
$ 25.18 million $ 1.82 million
Nov 7, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 1.88 million
Nov 7, 9 AM $ 0.252
+0.04%
$ 25.19 million $ 1.93 million
Nov 7, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 1.99 million
Nov 7, 7 AM $ 0.252
-0.08%
$ 25.18 million $ 2.04 million
Nov 7, 6 AM $ 0.252
-0.04%
$ 25.18 million $ 2.1 million
Nov 7, 5 AM $ 0.252
+0.00%
$ 25.18 million $ 2.15 million
Nov 7, 4 AM $ 0.252
-0.04%
$ 25.19 million $ 2.21 million
Nov 7, 3 AM $ 0.252
+0.04%
$ 25.2 million $ 2.26 million
Nov 7, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 2.31 million
Nov 7, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 2.37 million
Nov 7, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 2.43 million
Nov 6, 11 PM $ 0.252
+0.04%
$ 25.19 million $ 2.48 million
Nov 6, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 2.53 million
Nov 6, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 2.59 million
Nov 6, 8 PM $ 0.252
-0.04%
$ 25.18 million $ 2.65 million
Nov 6, 7 PM $ 0.252
+0.08%
$ 25.19 million $ 2.7 million
Nov 6, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 2.76 million
Nov 6, 5 PM $ 0.252
+0.00%
$ 25.19 million $ 2.82 million
Nov 6, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 2.87 million
Nov 6, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 2.92 million
Nov 6, 2 PM $ 0.252
+0.00%
$ 25.18 million $ 2.89 million
Nov 6, 1 PM $ 0.252
+0.00%
$ 25.19 million $ 2.87 million
Nov 6, 12 PM $ 0.252
-0.08%
$ 25.18 million $ 2.84 million
Nov 6, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 2.82 million
Nov 6, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 2.79 million
Nov 6, 9 AM $ 0.252
-0.04%
$ 25.18 million $ 2.77 million
Nov 6, 8 AM $ 0.252
+0.00%
$ 25.19 million $ 2.74 million
Nov 6, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 2.72 million
Nov 6, 6 AM $ 0.252
+0.00%
$ 25.19 million $ 2.69 million
Nov 6, 5 AM $ 0.252
+0.04%
$ 25.19 million $ 2.67 million
Nov 6, 4 AM $ 0.252
-0.12%
$ 25.17 million $ 2.64 million
Nov 6, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 2.61 million
Nov 6, 2 AM $ 0.252
-0.04%
$ 25.18 million $ 2.59 million