Isiklar Coin Historical Data

ISIKC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.252
-0.04%
$ 25.18 million $ 2.59 million
Nov 6, 1 AM $ 0.252
+0.04%
$ 25.19 million $ 2.56 million
Nov 6, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 2.53 million
Nov 5, 11 PM $ 0.252
+0.00%
$ 25.19 million $ 2.51 million
Nov 5, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 2.48 million
Nov 5, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 2.46 million
Nov 5, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 2.43 million
Nov 5, 7 PM $ 0.252
-0.04%
$ 25.17 million $ 2.4 million
Nov 5, 6 PM $ 0.252
+0.00%
$ 25.18 million $ 2.37 million
Nov 5, 5 PM $ 0.252
-0.04%
$ 25.18 million $ 2.35 million
Nov 5, 4 PM $ 0.252
+0.08%
$ 25.19 million $ 2.32 million
Nov 5, 3 PM $ 0.252
-0.04%
$ 25.18 million $ 2.3 million
Nov 5, 2 PM $ 0.252
+0.00%
$ 25.18 million $ 2.28 million
Nov 5, 1 PM $ 0.252
+0.00%
$ 25.18 million $ 2.26 million
Nov 5, 12 PM $ 0.252
+0.00%
$ 25.19 million $ 2.24 million
Nov 5, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 2.21 million
Nov 5, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 2.19 million
Nov 5, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 2.17 million
Nov 5, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 2.15 million
Nov 5, 7 AM $ 0.255
-0.04%
$ 25.47 million $ 2.13 million
Nov 5, 6 AM $ 0.255
+0.04%
$ 25.48 million $ 2.11 million
Nov 5, 5 AM $ 0.255
+0.00%
$ 25.48 million $ 2.09 million
Nov 5, 4 AM $ 0.255
+0.00%
$ 25.47 million $ 2.07 million
Nov 5, 3 AM $ 0.255
+0.04%
$ 25.47 million $ 2.05 million
Nov 5, 2 AM $ 0.255
+0.04%
$ 25.48 million $ 2.03 million
Nov 5, 1 AM $ 0.255
+0.00%
$ 25.47 million $ 2.01 million
Nov 5, 12 AM $ 0.255
+0.00%
$ 25.48 million $ 2 million
Nov 4, 11 PM $ 0.255
+0.00%
$ 25.48 million $ 1.97 million
Nov 4, 10 PM $ 0.255
+0.04%
$ 25.48 million $ 1.95 million
Nov 4, 9 PM $ 0.255
-0.04%
$ 25.47 million $ 1.93 million
Nov 4, 8 PM $ 0.255
+0.04%
$ 25.48 million $ 1.92 million
Nov 4, 7 PM $ 0.255
-0.04%
$ 25.47 million $ 1.9 million
Nov 4, 6 PM $ 0.255
-0.04%
$ 25.47 million $ 1.88 million
Nov 4, 5 PM $ 0.255
+0.00%
$ 25.47 million $ 1.86 million
Nov 4, 4 PM $ 0.255
-0.04%
$ 25.47 million $ 1.84 million
Nov 4, 3 PM $ 0.255
+0.04%
$ 25.48 million $ 1.81 million
Nov 4, 2 PM $ 0.255
+0.04%
$ 25.48 million $ 1.78 million
Nov 4, 1 PM $ 0.255
+0.08%
$ 25.48 million $ 1.74 million
Nov 4, 12 PM $ 0.255
-0.04%
$ 25.48 million $ 1.7 million
Nov 4, 11 AM $ 0.255
-0.04%
$ 25.47 million $ 1.65 million
Nov 4, 10 AM $ 0.255
+0.04%
$ 25.47 million $ 1.62 million
Nov 4, 9 AM $ 0.255
+0.00%
$ 25.48 million $ 1.58 million
Nov 4, 8 AM $ 0.255
+0.00%
$ 25.47 million $ 1.54 million
Nov 4, 7 AM $ 0.255
+0.00%
$ 25.48 million $ 1.5 million
Nov 4, 6 AM $ 0.255
+0.04%
$ 25.48 million $ 1.46 million
Nov 4, 5 AM $ 0.255
+0.00%
$ 25.48 million $ 1.42 million
Nov 4, 4 AM $ 0.255
+0.00%
$ 25.48 million $ 1.38 million
Nov 4, 3 AM $ 0.255
+0.04%
$ 25.48 million $ 1.33 million
Nov 4, 2 AM $ 0.255
+0.00%
$ 25.47 million $ 1.29 million
Nov 4, 1 AM $ 0.255
+0.00%
$ 25.48 million $ 1.25 million