Isiklar Coin Historical Data

ISIKC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.255
+0.00%
$ 25.47 million $ 1.29 million
Nov 4, 1 AM $ 0.255
+0.00%
$ 25.48 million $ 1.25 million
Nov 4, 12 AM $ 0.255
+0.04%
$ 25.48 million $ 1.21 million
Nov 3, 11 PM $ 0.255
+0.00%
$ 25.48 million $ 1.17 million
Nov 3, 10 PM $ 0.255
+0.00%
$ 25.47 million $ 1.13 million
Nov 3, 9 PM $ 0.255
-0.12%
$ 25.46 million $ 1.09 million
Nov 3, 8 PM $ 0.255
+0.04%
$ 25.49 million $ 1.05 million
Nov 3, 7 PM $ 0.255
+0.00%
$ 25.48 million $ 1.01 million
Nov 3, 6 PM $ 0.255
+0.04%
$ 25.47 million $ 972,460
Nov 3, 5 PM $ 0.255
+0.08%
$ 25.48 million $ 932,423
Nov 3, 4 PM $ 0.255
-0.08%
$ 25.46 million $ 891,853
Nov 3, 3 PM $ 0.255
-0.08%
$ 25.47 million $ 854,385
Nov 3, 2 PM $ 0.255
+0.00%
$ 25.48 million $ 859,700
Nov 3, 1 PM $ 0.255
-0.04%
$ 25.48 million $ 866,976
Nov 3, 12 PM $ 0.255
-0.04%
$ 25.47 million $ 872,524
Nov 3, 11 AM $ 0.255
+0.04%
$ 25.48 million $ 877,361
Nov 3, 10 AM $ 0.255
+0.00%
$ 25.48 million $ 883,167
Nov 3, 9 AM $ 0.255
-0.08%
$ 25.46 million $ 888,655
Nov 3, 8 AM $ 0.255
-0.04%
$ 25.47 million $ 895,032
Nov 3, 7 AM $ 0.255
+0.00%
$ 25.48 million $ 901,229
Nov 3, 6 AM $ 0.255
+0.00%
$ 25.48 million $ 908,139
Nov 3, 5 AM $ 0.255
+0.08%
$ 25.47 million $ 913,143
Nov 3, 4 AM $ 0.255
+0.12%
$ 25.5 million $ 918,395
Nov 3, 3 AM $ 0.255
+0.00%
$ 25.47 million $ 924,582
Nov 3, 2 AM $ 0.255
-0.04%
$ 25.47 million $ 930,063
Nov 3, 1 AM $ 0.255
-0.08%
$ 25.47 million $ 935,821
Nov 3, 12 AM $ 0.255
+0.00%
$ 25.47 million $ 941,984
Nov 2, 11 PM $ 0.255
+0.00%
$ 25.48 million $ 948,286
Nov 2, 10 PM $ 0.255
+0.00%
$ 25.48 million $ 954,255
Nov 2, 9 PM $ 0.255
+0.04%
$ 25.48 million $ 960,394
Nov 2, 8 PM $ 0.255
+0.04%
$ 25.47 million $ 967,663
Nov 2, 7 PM $ 0.255
-0.08%
$ 25.46 million $ 973,503
Nov 2, 6 PM $ 0.255
+0.04%
$ 25.48 million $ 979,083
Nov 2, 5 PM $ 0.255
+0.00%
$ 25.47 million $ 985,130
Nov 2, 4 PM $ 0.255
+0.04%
$ 25.48 million $ 989,933
Nov 2, 3 PM $ 0.255
+0.04%
$ 25.48 million $ 998,442
Nov 2, 2 PM $ 0.255
+0.00%
$ 25.47 million $ 1.03 million
Nov 2, 1 PM $ 0.255
+0.00%
$ 25.48 million $ 1.05 million
Nov 2, 12 PM $ 0.255
+0.00%
$ 25.48 million $ 1.09 million
Nov 2, 11 AM $ 0.255
-0.04%
$ 25.47 million $ 1.11 million
Nov 2, 10 AM $ 0.255
+0.04%
$ 25.47 million $ 1.15 million
Nov 2, 9 AM $ 0.255
+0.00%
$ 25.48 million $ 1.17 million
Nov 2, 8 AM $ 0.255
+0.08%
$ 25.48 million $ 1.2 million
Nov 2, 7 AM $ 0.255
+0.00%
$ 25.48 million $ 1.23 million
Nov 2, 6 AM $ 0.255
+0.00%
$ 25.48 million $ 1.26 million
Nov 2, 5 AM $ 0.255
-0.04%
$ 25.47 million $ 1.29 million
Nov 2, 4 AM $ 0.255
+0.04%
$ 25.48 million $ 1.32 million
Nov 2, 3 AM $ 0.255
-0.04%
$ 25.47 million $ 1.35 million
Nov 2, 2 AM $ 0.255
+0.00%
$ 25.47 million $ 1.38 million
Nov 2, 1 AM $ 0.255
-0.04%
$ 25.47 million $ 1.41 million