Isiklar Coin Historical Data

ISIKC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.255
-0.04%
$ 25.47 million $ 1.41 million
Nov 2, 12 AM $ 0.255
+0.04%
$ 25.48 million $ 1.44 million
Nov 1, 11 PM $ 0.255
+0.00%
$ 25.48 million $ 1.46 million
Nov 1, 10 PM $ 0.255
-0.04%
$ 25.47 million $ 1.49 million
Nov 1, 9 PM $ 0.255
-0.04%
$ 25.48 million $ 1.52 million
Nov 1, 8 PM $ 0.255
+0.04%
$ 25.48 million $ 1.55 million
Nov 1, 7 PM $ 0.255
+0.00%
$ 25.47 million $ 1.58 million
Nov 1, 6 PM $ 0.255
+0.04%
$ 25.47 million $ 1.61 million
Nov 1, 5 PM $ 0.255
+0.00%
$ 25.47 million $ 1.64 million
Nov 1, 4 PM $ 0.255
+0.00%
$ 25.47 million $ 1.66 million
Nov 1, 3 PM $ 0.255
+0.04%
$ 25.48 million $ 1.69 million
Nov 1, 2 PM $ 0.255
-0.04%
$ 25.47 million $ 1.7 million
Nov 1, 1 PM $ 0.255
+0.04%
$ 25.48 million $ 1.72 million
Nov 1, 12 PM $ 0.255
+0.00%
$ 25.47 million $ 1.73 million
Nov 1, 11 AM $ 0.255
-0.04%
$ 25.47 million $ 1.74 million
Nov 1, 10 AM $ 0.255
+0.08%
$ 25.49 million $ 1.75 million
Nov 1, 9 AM $ 0.255
+0.04%
$ 25.48 million $ 1.76 million
Nov 1, 8 AM $ 0.255
+0.04%
$ 25.49 million $ 1.78 million
Nov 1, 7 AM $ 0.255
+0.00%
$ 25.48 million $ 1.79 million
Nov 1, 6 AM $ 0.255
+0.00%
$ 25.47 million $ 1.8 million
Nov 1, 5 AM $ 0.255
+0.00%
$ 25.48 million $ 1.81 million
Nov 1, 4 AM $ 0.255
-0.04%
$ 25.47 million $ 1.83 million
Nov 1, 3 AM $ 0.255
-0.04%
$ 25.47 million $ 1.84 million
Nov 1, 2 AM $ 0.255
+0.08%
$ 25.48 million $ 1.85 million
Nov 1, 1 AM $ 0.255
-0.04%
$ 25.46 million $ 1.86 million
Nov 1, 12 AM $ 0.255
-0.04%
$ 25.47 million $ 1.87 million
Oct 31, 11 PM $ 0.255
+0.00%
$ 25.48 million $ 1.88 million
Oct 31, 10 PM $ 0.255
+0.04%
$ 25.48 million $ 1.9 million
Oct 31, 9 PM $ 0.255
+0.00%
$ 25.47 million $ 1.91 million
Oct 31, 8 PM $ 0.255
-0.04%
$ 25.47 million $ 1.92 million
Oct 31, 7 PM $ 0.255
-0.04%
$ 25.47 million $ 1.93 million
Oct 31, 6 PM $ 0.255
+0.00%
$ 25.48 million $ 1.94 million
Oct 31, 5 PM $ 0.255
+0.04%
$ 25.48 million $ 1.96 million
Oct 31, 4 PM $ 0.255
+0.04%
$ 25.48 million $ 1.97 million
Oct 31, 3 PM $ 0.255
+0.00%
$ 25.47 million $ 1.98 million
Oct 31, 2 PM $ 0.255
+0.00%
$ 25.48 million $ 1.95 million
Oct 31, 1 PM $ 0.255
+0.00%
$ 25.48 million $ 1.93 million
Oct 31, 12 PM $ 0.255
+0.08%
$ 25.49 million $ 1.91 million
Oct 31, 11 AM $ 0.255
+0.04%
$ 25.48 million $ 1.89 million
Oct 31, 10 AM $ 0.255
+0.00%
$ 25.48 million $ 1.86 million
Oct 31, 9 AM $ 0.255
-0.04%
$ 25.47 million $ 1.84 million
Oct 31, 8 AM $ 0.255
+0.04%
$ 25.49 million $ 1.82 million
Oct 31, 7 AM $ 0.255
+0.04%
$ 25.48 million $ 1.8 million
Oct 31, 6 AM $ 0.255
+0.04%
$ 25.48 million $ 1.77 million
Oct 31, 5 AM $ 0.255
+0.00%
$ 25.48 million $ 1.75 million
Oct 31, 4 AM $ 0.255
+0.00%
$ 25.48 million $ 1.73 million
Oct 31, 3 AM $ 0.255
+0.00%
$ 25.48 million $ 1.7 million
Oct 31, 2 AM $ 0.255
+0.00%
$ 25.47 million $ 1.68 million
Oct 31, 1 AM $ 0.255
+0.08%
$ 25.48 million $ 1.66 million
Oct 31, 12 AM $ 0.255
-0.08%
$ 25.46 million $ 1.64 million