Isiklar Coin Historical Data

ISIKC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.255
-0.08%
$ 25.46 million $ 1.64 million
Oct 30, 11 PM $ 0.255
+0.00%
$ 25.48 million $ 1.62 million
Oct 30, 10 PM $ 0.255
+0.00%
$ 25.47 million $ 1.59 million
Oct 30, 9 PM $ 0.255
+0.04%
$ 25.49 million $ 1.57 million
Oct 30, 8 PM $ 0.255
+0.00%
$ 25.48 million $ 1.55 million
Oct 30, 7 PM $ 0.255
+0.00%
$ 25.48 million $ 1.53 million
Oct 30, 6 PM $ 0.255
+0.04%
$ 25.48 million $ 1.51 million
Oct 30, 5 PM $ 0.255
-0.04%
$ 25.47 million $ 1.49 million
Oct 30, 4 PM $ 0.255
+0.04%
$ 25.48 million $ 1.46 million
Oct 30, 3 PM $ 0.255
+0.00%
$ 25.47 million $ 1.44 million
Oct 30, 2 PM $ 0.255
+0.04%
$ 25.48 million $ 1.44 million
Oct 30, 1 PM $ 0.255
-0.04%
$ 25.47 million $ 1.44 million
Oct 30, 12 PM $ 0.255
+0.04%
$ 25.47 million $ 1.44 million
Oct 30, 11 AM $ 0.255
+0.00%
$ 25.47 million $ 1.44 million
Oct 30, 10 AM $ 0.255
+0.04%
$ 25.48 million $ 1.44 million
Oct 30, 9 AM $ 0.255
+0.00%
$ 25.48 million $ 1.44 million
Oct 30, 9 AM $ 0.255
+0.00%
$ 25.48 million $ 1.44 million
Oct 30, 8 AM $ 0.255
+0.04%
$ 25.48 million $ 1.44 million
Oct 30, 8 AM $ 0.255
+0.04%
$ 25.48 million $ 1.44 million
Oct 30, 7 AM $ 0.255
-0.04%
$ 25.47 million $ 1.44 million
Oct 30, 7 AM $ 0.255
-0.04%
$ 25.47 million $ 1.44 million
Oct 30, 6 AM $ 0.255
+0.00%
$ 25.48 million $ 1.43 million
Oct 30, 6 AM $ 0.255
+0.00%
$ 25.48 million $ 1.43 million
Oct 30, 5 AM $ 0.255
+0.04%
$ 25.47 million $ 1.43 million
Oct 30, 5 AM $ 0.255
+0.04%
$ 25.47 million $ 1.43 million
Oct 30, 4 AM $ 0.255
+0.04%
$ 25.48 million $ 1.43 million
Oct 30, 4 AM $ 0.255
+0.04%
$ 25.48 million $ 1.43 million
Oct 30, 3 AM $ 0.255
+0.00%
$ 25.47 million $ 1.43 million
Oct 30, 3 AM $ 0.255
+0.00%
$ 25.47 million $ 1.43 million
Oct 30, 2 AM $ 0.255
-0.04%
$ 25.47 million $ 1.43 million
Oct 30, 2 AM $ 0.255
-0.04%
$ 25.47 million $ 1.43 million
Oct 30, 1 AM $ 0.255
+0.00%
$ 25.48 million $ 1.43 million
Oct 30, 1 AM $ 0.255
+0.00%
$ 25.48 million $ 1.43 million
Oct 30, 12 AM $ 0.255
-0.04%
$ 25.47 million $ 1.43 million
Oct 30, 12 AM $ 0.255
-0.04%
$ 25.47 million $ 1.43 million
Oct 29, 11 PM $ 0.255
+0.04%
$ 25.48 million $ 1.43 million
Oct 29, 11 PM $ 0.255
+0.04%
$ 25.48 million $ 1.43 million
Oct 29, 10 PM $ 0.255
+0.00%
$ 25.47 million $ 1.43 million
Oct 29, 10 PM $ 0.255
+0.00%
$ 25.47 million $ 1.43 million
Oct 29, 9 PM $ 0.255
+0.04%
$ 25.48 million $ 1.42 million
Oct 29, 9 PM $ 0.255
+0.04%
$ 25.48 million $ 1.42 million
Oct 29, 8 PM $ 0.255
+0.08%
$ 25.48 million $ 1.42 million
Oct 29, 8 PM $ 0.255
+0.08%
$ 25.48 million $ 1.42 million
Oct 29, 7 PM $ 0.255
+0.04%
$ 25.48 million $ 1.42 million
Oct 29, 7 PM $ 0.255
+0.04%
$ 25.48 million $ 1.42 million
Oct 29, 6 PM $ 0.255
+0.00%
$ 25.47 million $ 1.42 million
Oct 29, 6 PM $ 0.255
+0.00%
$ 25.47 million $ 1.42 million
Oct 29, 5 PM $ 0.255
+0.00%
$ 25.48 million $ 1.42 million
Oct 29, 5 PM $ 0.255
+0.00%
$ 25.48 million $ 1.42 million
Oct 29, 4 PM $ 0.255
-0.04%
$ 25.46 million $ 1.42 million