Isiklar Coin Historical Data

ISIKC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.255
+0.00%
$ 25.47 million $ 1.28 million
Oct 28, 5 AM $ 0.255
-0.04%
$ 25.47 million $ 1.25 million
Oct 28, 4 AM $ 0.255
+0.04%
$ 25.48 million $ 1.22 million
Oct 28, 3 AM $ 0.255
+0.04%
$ 25.47 million $ 1.19 million
Oct 28, 2 AM $ 0.255
+0.04%
$ 25.48 million $ 1.17 million
Oct 28, 1 AM $ 0.255
+0.08%
$ 25.49 million $ 1.14 million
Oct 28, 12 AM $ 0.255
+0.00%
$ 25.48 million $ 1.11 million
Oct 27, 11 PM $ 0.255
+0.00%
$ 25.47 million $ 1.08 million
Oct 27, 10 PM $ 0.255
+0.04%
$ 25.47 million $ 1.06 million
Oct 27, 9 PM $ 0.255
-0.04%
$ 25.46 million $ 1.03 million
Oct 27, 8 PM $ 0.255
+0.04%
$ 25.48 million $ 1 million
Oct 27, 7 PM $ 0.255
-0.04%
$ 25.47 million $ 972,787
Oct 27, 6 PM $ 0.255
+0.00%
$ 25.48 million $ 944,788
Oct 27, 5 PM $ 0.255
+0.00%
$ 25.48 million $ 917,305
Oct 27, 4 PM $ 0.255
-0.04%
$ 25.47 million $ 893,174
Oct 27, 3 PM $ 0.255
+0.00%
$ 25.47 million $ 866,365
Oct 27, 2 PM $ 0.255
-0.04%
$ 25.47 million $ 861,058
Oct 27, 1 PM $ 0.255
-0.08%
$ 25.45 million $ 856,066
Oct 27, 12 PM $ 0.255
+0.00%
$ 25.47 million $ 851,036
Oct 27, 11 AM $ 0.255
-0.04%
$ 25.47 million $ 846,506
Oct 27, 10 AM $ 0.255
+0.08%
$ 25.49 million $ 840,806
Oct 27, 9 AM $ 0.255
-0.04%
$ 25.47 million $ 835,358
Oct 27, 8 AM $ 0.255
+0.08%
$ 25.48 million $ 831,771
Oct 27, 7 AM $ 0.255
-0.04%
$ 25.46 million $ 828,085
Oct 27, 6 AM $ 0.255
+0.00%
$ 25.47 million $ 822,692
Oct 27, 5 AM $ 0.255
+0.00%
$ 25.47 million $ 816,630
Oct 27, 4 AM $ 0.255
+0.04%
$ 25.47 million $ 812,321
Oct 27, 3 AM $ 0.255
+0.00%
$ 25.48 million $ 807,168
Oct 27, 2 AM $ 0.255
+0.04%
$ 25.48 million $ 801,164
Oct 27, 1 AM $ 0.255
+0.08%
$ 25.49 million $ 794,986
Oct 27, 12 AM $ 0.255
-0.08%
$ 25.46 million $ 789,468
Oct 26, 11 PM $ 0.255
+0.00%
$ 25.47 million $ 784,954
Oct 26, 10 PM $ 0.255
+0.00%
$ 25.47 million $ 779,900
Oct 26, 9 PM $ 0.255
+0.00%
$ 25.47 million $ 774,333
Oct 26, 8 PM $ 0.255
+0.00%
$ 25.47 million $ 769,507
Oct 26, 7 PM $ 0.255
-0.04%
$ 25.48 million $ 765,208
Oct 26, 6 PM $ 0.255
+0.00%
$ 25.49 million $ 739,919
Oct 26, 5 PM $ 0.255
+0.00%
$ 25.48 million $ 703,316
Oct 26, 4 PM $ 0.255
+0.04%
$ 25.48 million $ 666,440
Oct 26, 3 PM $ 0.255
+0.00%
$ 25.48 million $ 633,193
Oct 26, 2 PM $ 0.255
-0.04%
$ 25.48 million $ 669,965
Oct 26, 1 PM $ 0.255
+0.04%
$ 25.48 million $ 707,433
Oct 26, 12 PM $ 0.255
+0.00%
$ 25.47 million $ 746,194
Oct 26, 11 AM $ 0.255
+0.04%
$ 25.48 million $ 784,370
Oct 26, 10 AM $ 0.255
+0.08%
$ 25.49 million $ 822,758
Oct 26, 9 AM $ 0.255
-0.04%
$ 25.47 million $ 859,518
Oct 26, 8 AM $ 0.255
-0.04%
$ 25.47 million $ 898,399
Oct 26, 7 AM $ 0.255
+0.00%
$ 25.48 million $ 934,677
Oct 26, 6 AM $ 0.255
+0.00%
$ 25.48 million $ 972,932
Oct 26, 5 AM $ 0.255
+0.08%
$ 25.49 million $ 1.01 million