Isiklar Coin Historical Data

ISIKC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.255
+0.08%
$ 25.49 million $ 1.01 million
Oct 26, 4 AM $ 0.255
+0.04%
$ 25.48 million $ 1.05 million
Oct 26, 3 AM $ 0.255
+0.04%
$ 25.48 million $ 1.08 million
Oct 26, 2 AM $ 0.255
+0.00%
$ 25.48 million $ 1.12 million
Oct 26, 1 AM $ 0.255
-0.04%
$ 25.47 million $ 1.16 million
Oct 26, 12 AM $ 0.255
+0.00%
$ 25.48 million $ 1.2 million
Oct 25, 11 PM $ 0.255
-0.04%
$ 25.46 million $ 1.23 million
Oct 25, 10 PM $ 0.255
+0.04%
$ 25.49 million $ 1.27 million
Oct 25, 9 PM $ 0.255
-0.04%
$ 25.48 million $ 1.31 million
Oct 25, 8 PM $ 0.255
+0.12%
$ 25.5 million $ 1.35 million
Oct 25, 7 PM $ 0.255
+0.00%
$ 25.48 million $ 1.39 million
Oct 25, 6 PM $ 0.255
+0.04%
$ 25.48 million $ 1.45 million
Oct 25, 5 PM $ 0.255
+0.04%
$ 25.49 million $ 1.52 million
Oct 25, 4 PM $ 0.255
-0.04%
$ 25.48 million $ 1.59 million
Oct 25, 3 PM $ 0.255
-0.08%
$ 25.47 million $ 1.65 million
Oct 25, 2 PM $ 0.255
+0.04%
$ 25.48 million $ 1.66 million
Oct 25, 1 PM $ 0.255
-0.04%
$ 25.47 million $ 1.66 million
Oct 25, 12 PM $ 0.255
+0.04%
$ 25.48 million $ 1.67 million
Oct 25, 11 AM $ 0.255
-0.04%
$ 25.47 million $ 1.68 million
Oct 25, 10 AM $ 0.255
+0.04%
$ 25.48 million $ 1.68 million
Oct 25, 9 AM $ 0.255
+0.04%
$ 25.48 million $ 1.69 million
Oct 25, 8 AM $ 0.255
+0.04%
$ 25.48 million $ 1.7 million
Oct 25, 7 AM $ 0.255
+0.00%
$ 25.48 million $ 1.7 million
Oct 25, 6 AM $ 0.255
-0.04%
$ 25.47 million $ 1.71 million
Oct 25, 5 AM $ 0.255
+0.00%
$ 25.48 million $ 1.71 million
Oct 25, 4 AM $ 0.255
+0.00%
$ 25.47 million $ 1.72 million
Oct 25, 3 AM $ 0.255
-0.08%
$ 25.46 million $ 1.73 million
Oct 25, 2 AM $ 0.255
+0.00%
$ 25.48 million $ 1.74 million
Oct 25, 1 AM $ 0.255
+0.00%
$ 25.47 million $ 1.74 million
Oct 25, 12 AM $ 0.255
+0.00%
$ 25.48 million $ 1.75 million
Oct 24, 11 PM $ 0.255
+0.00%
$ 25.48 million $ 1.76 million
Oct 24, 10 PM $ 0.255
+0.00%
$ 25.48 million $ 1.76 million
Oct 24, 9 PM $ 0.255
-0.04%
$ 25.47 million $ 1.77 million
Oct 24, 8 PM $ 0.255
+0.08%
$ 25.48 million $ 1.78 million
Oct 24, 7 PM $ 0.255
-0.04%
$ 25.47 million $ 1.78 million
Oct 24, 6 PM $ 0.255
+0.00%
$ 25.48 million $ 1.79 million
Oct 24, 5 PM $ 0.255
-0.08%
$ 25.46 million $ 1.79 million
Oct 24, 4 PM $ 0.255
-0.04%
$ 25.47 million $ 1.8 million
Oct 24, 3 PM $ 0.255
+0.00%
$ 25.47 million $ 1.81 million
Oct 24, 2 PM $ 0.255
+0.00%
$ 25.47 million $ 1.82 million
Oct 24, 1 PM $ 0.255
+0.00%
$ 25.47 million $ 1.83 million
Oct 24, 12 PM $ 0.255
+0.00%
$ 25.47 million $ 1.84 million
Oct 24, 11 AM $ 0.255
+0.04%
$ 25.49 million $ 1.85 million
Oct 24, 10 AM $ 0.255
+0.00%
$ 25.47 million $ 1.86 million
Oct 24, 9 AM $ 0.255
+0.00%
$ 25.47 million $ 1.87 million
Oct 24, 8 AM $ 0.255
-0.04%
$ 25.47 million $ 1.88 million
Oct 24, 7 AM $ 0.255
+0.00%
$ 25.47 million $ 1.89 million
Oct 24, 6 AM $ 0.255
-0.04%
$ 25.47 million $ 1.91 million
Oct 24, 5 AM $ 0.255
+0.04%
$ 25.48 million $ 1.91 million
Oct 24, 4 AM $ 0.255
-0.04%
$ 25.47 million $ 1.92 million